Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
4,307.9148 USDT |
185.2020 ETH |
4,303.4300 USDT |
4,280.1700 USDT |
4,294.4700 USDT |
4,310.9000 USDT |
| 2025-09-08 |
4,319.5639 USDT |
178.1749 ETH |
4,310.7200 USDT |
4,281.6400 USDT |
4,302.7100 USDT |
4,320.0500 USDT |
| 2025-09-07 |
4,297.5728 USDT |
60.0622 ETH |
4,272.9500 USDT |
4,271.0000 USDT |
4,287.8200 USDT |
4,300.5200 USDT |
| 2025-09-06 |
4,284.5121 USDT |
83.8420 ETH |
4,306.1900 USDT |
4,242.9000 USDT |
4,279.2400 USDT |
4,277.8200 USDT |
| 2025-09-05 |
4,370.9089 USDT |
212.6883 ETH |
4,304.9600 USDT |
4,259.7900 USDT |
4,302.5500 USDT |
4,315.5100 USDT |
| 2025-09-04 |
4,349.6540 USDT |
244.7494 ETH |
4,445.0500 USDT |
4,263.2700 USDT |
4,289.1800 USDT |
4,312.2600 USDT |
| 2025-09-03 |
4,401.6282 USDT |
180.0912 ETH |
4,329.2100 USDT |
4,284.0300 USDT |
4,317.5500 USDT |
4,454.0000 USDT |
| 2025-09-02 |
4,330.3746 USDT |
176.0298 ETH |
4,308.0500 USDT |
4,260.3100 USDT |
4,312.0200 USDT |
4,317.9600 USDT |
| 2025-09-01 |
4,345.7523 USDT |
306.5331 ETH |
4,394.6100 USDT |
4,212.0000 USDT |
4,291.6700 USDT |
4,298.8500 USDT |
| 2025-08-31 |
4,451.7472 USDT |
103.0593 ETH |
4,370.2500 USDT |
4,370.2500 USDT |
4,446.8400 USDT |
4,396.5600 USDT |
| 2025-08-30 |
4,339.0421 USDT |
124.4148 ETH |
4,368.0300 USDT |
4,255.0000 USDT |
4,315.7700 USDT |
4,370.0000 USDT |
| 2025-08-29 |
4,385.1503 USDT |
407.1068 ETH |
4,508.0600 USDT |
4,271.1600 USDT |
4,335.2500 USDT |
4,360.3600 USDT |
| 2025-08-28 |
4,525.1368 USDT |
188.1451 ETH |
4,495.4300 USDT |
4,430.8500 USDT |
4,469.3900 USDT |
4,508.9200 USDT |
| 2025-08-27 |
4,585.7020 USDT |
374.9790 ETH |
4,607.0800 USDT |
4,481.1500 USDT |
4,525.3900 USDT |
4,507.9500 USDT |
| 2025-08-26 |
4,496.3518 USDT |
431.3814 ETH |
4,370.7700 USDT |
4,315.6000 USDT |
4,394.9100 USDT |
4,598.8600 USDT |
| 2025-08-25 |
4,579.8140 USDT |
549.7623 ETH |
4,781.3900 USDT |
4,342.8400 USDT |
4,389.2400 USDT |
4,381.0400 USDT |
| 2025-08-24 |
4,818.1981 USDT |
570.1452 ETH |
4,780.0000 USDT |
4,714.4900 USDT |
4,750.3300 USDT |
4,787.2000 USDT |
| 2025-08-23 |
4,746.1536 USDT |
388.5958 ETH |
4,833.7200 USDT |
4,667.7600 USDT |
4,718.3100 USDT |
4,771.7000 USDT |
| 2025-08-22 |
4,690.0936 USDT |
1,174.0342 ETH |
4,221.4400 USDT |
4,210.0000 USDT |
4,257.1500 USDT |
4,833.9400 USDT |
| 2025-08-21 |
4,280.0809 USDT |
171.4469 ETH |
4,337.1000 USDT |
4,207.3800 USDT |
4,243.8000 USDT |
4,226.7600 USDT |
| 2025-08-20 |
4,223.8588 USDT |
393.4318 ETH |
4,084.1000 USDT |
4,064.9900 USDT |
4,116.2200 USDT |
4,371.7000 USDT |
| 2025-08-19 |
4,230.3325 USDT |
559.8592 ETH |
4,308.0600 USDT |
4,116.8700 USDT |
4,138.4500 USDT |
4,117.1600 USDT |
| 2025-08-18 |
4,332.5455 USDT |
357.0556 ETH |
4,469.1100 USDT |
4,227.5000 USDT |
4,271.1600 USDT |
4,325.1900 USDT |
| 2025-08-17 |
4,488.2882 USDT |
236.0585 ETH |
4,422.8400 USDT |
4,397.7600 USDT |
4,416.8000 USDT |
4,528.0700 USDT |
| 2025-08-16 |
4,433.4388 USDT |
195.1787 ETH |
4,437.3000 USDT |
4,371.5000 USDT |
4,407.4700 USDT |
4,428.2900 USDT |
| 2025-08-15 |
4,494.5361 USDT |
463.8736 ETH |
4,536.9500 USDT |
4,370.9300 USDT |
4,425.0100 USDT |
4,425.8300 USDT |
| 2025-08-14 |
4,601.1067 USDT |
807.1281 ETH |
4,749.4300 USDT |
4,446.9700 USDT |
4,533.1300 USDT |
4,556.0300 USDT |
| 2025-08-13 |
4,678.7403 USDT |
500.8038 ETH |
4,586.9400 USDT |
4,566.9800 USDT |
4,616.6100 USDT |
4,747.7900 USDT |
| 2025-08-12 |
4,440.7831 USDT |
645.5785 ETH |
4,228.3100 USDT |
4,219.6700 USDT |
4,279.8700 USDT |
4,598.7300 USDT |
| 2025-08-11 |
4,284.6053 USDT |
979.0523 ETH |
4,248.2500 USDT |
4,169.9500 USDT |
4,196.5600 USDT |
4,231.7300 USDT |
| 2025-08-10 |
4,228.0503 USDT |
420.0685 ETH |
4,268.0600 USDT |
4,162.5700 USDT |
4,200.6400 USDT |
4,250.0000 USDT |
| 2025-08-09 |
4,182.3314 USDT |
512.1717 ETH |
4,015.1400 USDT |
4,007.6100 USDT |
4,028.7200 USDT |
4,261.3800 USDT |
| 2025-08-08 |
3,984.1315 USDT |
575.2084 ETH |
3,916.5800 USDT |
3,881.1300 USDT |
3,903.9700 USDT |
4,030.7400 USDT |
| 2025-08-07 |
3,834.9821 USDT |
465.9153 ETH |
3,683.9400 USDT |
3,649.6700 USDT |
3,665.3500 USDT |
3,898.0300 USDT |
| 2025-08-06 |
3,625.6532 USDT |
166.6744 ETH |
3,618.1000 USDT |
3,564.1900 USDT |
3,579.8100 USDT |
3,676.5800 USDT |
| 2025-08-05 |
3,634.8229 USDT |
198.5705 ETH |
3,723.1300 USDT |
3,548.3400 USDT |
3,591.1700 USDT |
3,616.9800 USDT |
| 2025-08-04 |
3,649.6715 USDT |
257.0658 ETH |
3,496.2800 USDT |
3,493.9900 USDT |
3,538.6700 USDT |
3,726.9800 USDT |
| 2025-08-03 |
3,463.7656 USDT |
148.0119 ETH |
3,403.5900 USDT |
3,358.0300 USDT |
3,409.8400 USDT |
3,511.7300 USDT |
| 2025-08-02 |
3,466.5554 USDT |
294.1842 ETH |
3,491.8800 USDT |
3,374.9000 USDT |
3,421.2300 USDT |
3,412.6700 USDT |
| 2025-08-01 |
3,594.8432 USDT |
429.2323 ETH |
3,695.0400 USDT |
3,434.2600 USDT |
3,491.1900 USDT |
3,491.1900 USDT |
| 2025-07-31 |
3,806.9053 USDT |
261.3183 ETH |
3,809.3600 USDT |
3,704.9800 USDT |
3,724.5300 USDT |
3,711.9800 USDT |
| 2025-07-30 |
3,775.0632 USDT |
296.0913 ETH |
3,794.6800 USDT |
3,686.6400 USDT |
3,770.4800 USDT |
3,783.6800 USDT |
| 2025-07-29 |
3,786.0284 USDT |
345.1541 ETH |
3,799.2400 USDT |
3,719.5000 USDT |
3,769.5700 USDT |
3,795.4700 USDT |
| 2025-07-28 |
3,855.5193 USDT |
384.8139 ETH |
3,873.9500 USDT |
3,756.0100 USDT |
3,789.8400 USDT |
3,783.1000 USDT |
| 2025-07-27 |
3,816.7105 USDT |
220.4347 ETH |
3,740.7000 USDT |
3,731.6800 USDT |
3,753.6600 USDT |
3,872.0000 USDT |
| 2025-07-26 |
3,737.5284 USDT |
187.9506 ETH |
3,720.9500 USDT |
3,702.0900 USDT |
3,723.8100 USDT |
3,745.6800 USDT |
| 2025-07-25 |
3,657.6971 USDT |
221.6706 ETH |
3,707.5500 USDT |
3,577.9700 USDT |
3,633.7800 USDT |
3,718.7000 USDT |
| 2025-07-24 |
3,648.3512 USDT |
341.5404 ETH |
3,624.0500 USDT |
3,509.0900 USDT |
3,570.6300 USDT |
3,703.5100 USDT |
| 2025-07-23 |
3,629.2928 USDT |
434.9270 ETH |
3,747.9300 USDT |
3,529.6000 USDT |
3,591.7500 USDT |
3,625.3400 USDT |
| 2025-07-22 |
3,713.0343 USDT |
794.7628 ETH |
3,766.5000 USDT |
3,616.0000 USDT |
3,664.4400 USDT |
3,749.1100 USDT |