Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
1,222.4601 USDT |
8,096.0749 ETH |
1,232.8700 USDT |
1,183.3300 USDT |
1,260.4000 USDT |
1,258.6100 USDT |
| 2021-01-17 |
1,217.9626 USDT |
8,459.7744 ETH |
1,226.8700 USDT |
1,167.6100 USDT |
1,269.6000 USDT |
1,232.8700 USDT |
| 2021-01-16 |
1,224.4442 USDT |
9,344.4697 ETH |
1,172.0100 USDT |
1,151.7900 USDT |
1,292.8800 USDT |
1,227.6300 USDT |
| 2021-01-15 |
1,169.4064 USDT |
17,127.1999 ETH |
1,232.4700 USDT |
1,072.0800 USDT |
1,255.3700 USDT |
1,172.0100 USDT |
| 2021-01-14 |
1,183.5846 USDT |
12,574.4765 ETH |
1,131.5800 USDT |
1,086.0000 USDT |
1,247.3400 USDT |
1,232.1400 USDT |
| 2021-01-13 |
1,070.8031 USDT |
15,999.4189 ETH |
1,049.8200 USDT |
988.1000 USDT |
1,137.2100 USDT |
1,128.8100 USDT |
| 2021-01-12 |
1,073.5250 USDT |
16,189.1165 ETH |
1,086.3800 USDT |
1,011.0000 USDT |
1,148.8600 USDT |
1,050.4200 USDT |
| 2021-01-11 |
1,059.1241 USDT |
26,350.6677 ETH |
1,254.7100 USDT |
800.0000 USDT |
1,259.6800 USDT |
1,089.1700 USDT |
| 2021-01-10 |
1,286.6681 USDT |
12,534.0147 ETH |
1,277.0500 USDT |
1,147.1000 USDT |
1,348.2200 USDT |
1,254.6900 USDT |
| 2021-01-09 |
1,228.6200 USDT |
10,254.4139 ETH |
1,216.8900 USDT |
1,172.6900 USDT |
1,302.8600 USDT |
1,275.4800 USDT |
| 2021-01-08 |
1,183.8368 USDT |
19,566.1885 ETH |
1,226.6900 USDT |
1,065.1700 USDT |
1,272.8800 USDT |
1,216.5000 USDT |
| 2021-01-07 |
1,219.4338 USDT |
12,133.8369 ETH |
1,209.5300 USDT |
1,150.0000 USDT |
1,289.1100 USDT |
1,224.2000 USDT |
| 2021-01-06 |
1,137.2554 USDT |
17,559.8091 ETH |
1,100.0000 USDT |
1,057.9800 USDT |
1,212.6500 USDT |
1,208.5800 USDT |
| 2021-01-05 |
1,060.0045 USDT |
18,624.1814 ETH |
1,043.8100 USDT |
970.0000 USDT |
1,133.8000 USDT |
1,100.2200 USDT |
| 2021-01-04 |
1,014.2716 USDT |
26,998.6934 ETH |
978.0300 USDT |
881.5800 USDT |
1,160.8000 USDT |
1,042.1000 USDT |
| 2021-01-03 |
901.7566 USDT |
19,330.2168 ETH |
774.6000 USDT |
768.7400 USDT |
1,010.8200 USDT |
978.1400 USDT |
| 2021-01-02 |
763.0640 USDT |
8,325.4736 ETH |
729.4600 USDT |
715.3400 USDT |
787.2200 USDT |
774.5600 USDT |
| 2021-01-01 |
734.4215 USDT |
3,084.3785 ETH |
737.6100 USDT |
715.6200 USDT |
749.1100 USDT |
728.5200 USDT |
| 2020-12-31 |
738.1045 USDT |
4,876.0626 ETH |
752.4300 USDT |
721.8600 USDT |
755.5400 USDT |
736.2400 USDT |
| 2020-12-30 |
738.4870 USDT |
4,005.1676 ETH |
732.2100 USDT |
717.6900 USDT |
758.9200 USDT |
751.7300 USDT |
| 2020-12-29 |
717.3291 USDT |
5,689.5009 ETH |
729.8600 USDT |
689.1000 USDT |
740.5500 USDT |
732.0000 USDT |
| 2020-12-28 |
725.1769 USDT |
7,546.7886 ETH |
685.6000 USDT |
682.0000 USDT |
748.0200 USDT |
729.9400 USDT |
| 2020-12-27 |
675.7076 USDT |
11,413.0988 ETH |
637.5700 USDT |
625.6100 USDT |
717.5200 USDT |
684.5100 USDT |
| 2020-12-26 |
633.9792 USDT |
6,076.1622 ETH |
627.7500 USDT |
615.5800 USDT |
652.8800 USDT |
637.5700 USDT |
| 2020-12-25 |
620.7149 USDT |
7,022.6989 ETH |
612.8300 USDT |
605.0000 USDT |
650.0000 USDT |
626.4600 USDT |
| 2020-12-24 |
586.5376 USDT |
5,476.9450 ETH |
585.7100 USDT |
565.8200 USDT |
615.0000 USDT |
612.6800 USDT |
| 2020-12-23 |
605.6332 USDT |
5,736.3751 ETH |
637.1000 USDT |
552.0900 USDT |
642.4800 USDT |
585.4100 USDT |
| 2020-12-22 |
614.2777 USDT |
5,667.3596 ETH |
608.4400 USDT |
588.5800 USDT |
637.5400 USDT |
636.6700 USDT |
| 2020-12-21 |
614.2781 USDT |
4,849.8372 ETH |
637.1000 USDT |
596.4800 USDT |
647.9900 USDT |
608.4500 USDT |
| 2020-12-20 |
644.4860 USDT |
2,954.7550 ETH |
657.1900 USDT |
621.4900 USDT |
661.0000 USDT |
638.4500 USDT |
| 2020-12-19 |
656.7272 USDT |
2,326.0997 ETH |
654.4000 USDT |
645.7100 USDT |
670.0700 USDT |
658.4400 USDT |
| 2020-12-18 |
648.4099 USDT |
5,797.8542 ETH |
643.3100 USDT |
630.0000 USDT |
664.4200 USDT |
653.6700 USDT |
| 2020-12-17 |
652.2606 USDT |
10,329.5420 ETH |
637.3300 USDT |
626.9400 USDT |
675.8900 USDT |
643.8500 USDT |
| 2020-12-16 |
611.7994 USDT |
5,050.7433 ETH |
588.5600 USDT |
581.0000 USDT |
638.4700 USDT |
637.4900 USDT |
| 2020-12-15 |
587.9211 USDT |
2,305.1282 ETH |
586.5500 USDT |
579.4300 USDT |
597.2800 USDT |
589.3400 USDT |
| 2020-12-14 |
584.8159 USDT |
1,700.8719 ETH |
591.0600 USDT |
575.8500 USDT |
591.4200 USDT |
586.5100 USDT |
| 2020-12-13 |
584.1821 USDT |
3,139.8658 ETH |
567.9200 USDT |
563.5800 USDT |
595.0400 USDT |
590.8700 USDT |
| 2020-12-12 |
559.3223 USDT |
1,987.0513 ETH |
544.3200 USDT |
543.8300 USDT |
573.8400 USDT |
567.6700 USDT |
| 2020-12-11 |
545.7770 USDT |
2,602.5974 ETH |
559.3500 USDT |
535.1800 USDT |
560.3200 USDT |
544.1500 USDT |
| 2020-12-10 |
560.9786 USDT |
2,135.9517 ETH |
572.9900 USDT |
548.1100 USDT |
575.6500 USDT |
558.7200 USDT |
| 2020-12-09 |
555.4827 USDT |
3,946.4820 ETH |
554.5700 USDT |
530.9000 USDT |
578.0000 USDT |
573.3300 USDT |
| 2020-12-08 |
570.0676 USDT |
2,633.4490 ETH |
590.5900 USDT |
549.4500 USDT |
594.9000 USDT |
555.0300 USDT |
| 2020-12-07 |
592.8521 USDT |
2,510.1222 ETH |
602.1600 USDT |
583.2300 USDT |
602.7500 USDT |
591.1000 USDT |
| 2020-12-06 |
597.5978 USDT |
2,168.7332 ETH |
597.0900 USDT |
583.1300 USDT |
607.6500 USDT |
601.7900 USDT |
| 2020-12-05 |
582.6048 USDT |
1,112.2832 ETH |
566.9900 USDT |
561.0300 USDT |
597.0000 USDT |
597.0000 USDT |
| 2020-12-04 |
591.3425 USDT |
3,777.6470 ETH |
615.4100 USDT |
566.0100 USDT |
619.8600 USDT |
567.3800 USDT |
| 2020-12-03 |
606.8939 USDT |
2,261.7416 ETH |
597.0000 USDT |
586.1400 USDT |
623.3300 USDT |
616.1100 USDT |
| 2020-12-02 |
591.5169 USDT |
3,291.7507 ETH |
584.5800 USDT |
574.7600 USDT |
604.6400 USDT |
597.1600 USDT |
| 2020-12-01 |
598.8417 USDT |
7,946.7266 ETH |
616.6600 USDT |
562.0100 USDT |
635.6200 USDT |
585.4300 USDT |
| 2020-11-30 |
597.0648 USDT |
4,871.1103 ETH |
576.6300 USDT |
570.7300 USDT |
616.3600 USDT |
616.3600 USDT |