Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
1,774.3172 USDC |
373.9649 ETH |
1,795.6700 USDC |
1,740.8900 USDC |
1,757.6000 USDC |
1,807.1300 USDC |
| 2023-05-11 |
1,813.5966 USDC |
318.4393 ETH |
1,842.6400 USDC |
1,774.3300 USDC |
1,791.0100 USDC |
1,790.4600 USDC |
| 2023-05-10 |
1,851.3831 USDC |
580.1718 ETH |
1,847.0600 USDC |
1,794.3900 USDC |
1,839.7500 USDC |
1,839.5400 USDC |
| 2023-05-09 |
1,846.4821 USDC |
432.4307 ETH |
1,847.9600 USDC |
1,832.0200 USDC |
1,840.6300 USDC |
1,847.2900 USDC |
| 2023-05-08 |
1,856.3072 USDC |
1,855.8194 ETH |
1,870.0900 USDC |
1,812.2300 USDC |
1,835.1600 USDC |
1,846.0000 USDC |
| 2023-05-07 |
1,910.7123 USDC |
822.3458 ETH |
1,900.3700 USDC |
1,892.5000 USDC |
1,897.3100 USDC |
1,913.2300 USDC |
| 2023-05-06 |
1,931.4280 USDC |
899.7667 ETH |
1,996.0800 USDC |
1,864.5200 USDC |
1,887.0300 USDC |
1,901.2900 USDC |
| 2023-05-05 |
1,951.2805 USDC |
793.5474 ETH |
1,877.8200 USDC |
1,876.7300 USDC |
1,882.3100 USDC |
1,993.7000 USDC |
| 2023-05-04 |
1,891.7724 USDC |
269.3307 ETH |
1,905.2800 USDC |
1,868.7700 USDC |
1,876.5700 USDC |
1,876.0600 USDC |
| 2023-05-03 |
1,879.0952 USDC |
566.0783 ETH |
1,871.0700 USDC |
1,843.9700 USDC |
1,854.5700 USDC |
1,903.5800 USDC |
| 2023-05-02 |
1,852.8671 USDC |
654.2633 ETH |
1,830.4400 USDC |
1,823.2200 USDC |
1,829.0800 USDC |
1,869.9500 USDC |
| 2023-05-01 |
1,840.1674 USDC |
806.0632 ETH |
1,871.9200 USDC |
1,806.5900 USDC |
1,821.6700 USDC |
1,829.8400 USDC |
| 2023-04-30 |
1,901.4812 USDC |
841.2623 ETH |
1,907.5100 USDC |
1,881.2600 USDC |
1,894.5600 USDC |
1,881.7400 USDC |
| 2023-04-29 |
1,901.6456 USDC |
622.8399 ETH |
1,892.4400 USDC |
1,885.2300 USDC |
1,893.8800 USDC |
1,903.5600 USDC |
| 2023-04-28 |
1,902.1425 USDC |
804.2392 ETH |
1,909.3700 USDC |
1,875.6700 USDC |
1,887.5700 USDC |
1,893.1200 USDC |
| 2023-04-27 |
1,904.0316 USDC |
836.4941 ETH |
1,865.1800 USDC |
1,862.7600 USDC |
1,885.5000 USDC |
1,908.4500 USDC |
| 2023-04-26 |
1,870.0908 USDC |
1,277.5772 ETH |
1,865.5300 USDC |
1,788.3700 USDC |
1,866.7400 USDC |
1,865.9200 USDC |
| 2023-04-25 |
1,829.3889 USDC |
648.2532 ETH |
1,842.5700 USDC |
1,802.7600 USDC |
1,818.3500 USDC |
1,869.4200 USDC |
| 2023-04-24 |
1,842.7021 USDC |
588.6903 ETH |
1,862.0900 USDC |
1,807.7500 USDC |
1,834.9400 USDC |
1,842.6300 USDC |
| 2023-04-23 |
1,860.1055 USDC |
303.7081 ETH |
1,873.7900 USDC |
1,838.3500 USDC |
1,851.5600 USDC |
1,863.2500 USDC |
| 2023-04-22 |
1,869.0768 USDC |
246.6820 ETH |
1,851.0900 USDC |
1,842.8700 USDC |
1,850.9900 USDC |
1,876.8100 USDC |
| 2023-04-21 |
1,883.2420 USDC |
841.7063 ETH |
1,943.2100 USDC |
1,826.3700 USDC |
1,846.2900 USDC |
1,851.9800 USDC |
| 2023-04-20 |
1,947.4205 USDC |
671.9674 ETH |
1,934.7100 USDC |
1,916.5900 USDC |
1,933.4000 USDC |
1,943.2900 USDC |
| 2023-04-19 |
1,996.0980 USDC |
1,995.1246 ETH |
2,104.3700 USDC |
1,924.1400 USDC |
1,965.6400 USDC |
1,931.5400 USDC |
| 2023-04-18 |
2,095.2945 USDC |
473.5567 ETH |
2,075.3300 USDC |
2,054.1000 USDC |
2,076.6700 USDC |
2,104.1800 USDC |
| 2023-04-17 |
2,088.9219 USDC |
1,259.9014 ETH |
2,118.9100 USDC |
2,058.1000 USDC |
2,077.7000 USDC |
2,078.2300 USDC |
| 2023-04-16 |
2,096.2917 USDC |
686.2156 ETH |
2,091.6200 USDC |
2,074.8700 USDC |
2,090.4300 USDC |
2,120.8700 USDC |
| 2023-04-15 |
2,096.9141 USDC |
223.0921 ETH |
2,101.9400 USDC |
2,074.1900 USDC |
2,088.8500 USDC |
2,093.7000 USDC |
| 2023-04-14 |
2,088.4565 USDC |
931.7546 ETH |
2,012.8000 USDC |
2,012.8000 USDC |
2,066.6800 USDC |
2,101.7800 USDC |
| 2023-04-13 |
1,977.6031 USDC |
293.4879 ETH |
1,919.8800 USDC |
1,901.1900 USDC |
1,909.7200 USDC |
2,006.7500 USDC |
| 2023-04-12 |
1,888.0554 USDC |
366.1314 ETH |
1,895.1500 USDC |
1,856.1600 USDC |
1,868.2500 USDC |
1,916.1200 USDC |
| 2023-04-11 |
1,912.3749 USDC |
516.1395 ETH |
1,911.0200 USDC |
1,883.4100 USDC |
1,895.4200 USDC |
1,888.0400 USDC |
| 2023-04-10 |
1,882.5495 USDC |
391.7989 ETH |
1,858.1300 USDC |
1,848.0400 USDC |
1,855.5700 USDC |
1,916.8700 USDC |
| 2023-04-09 |
1,850.0253 USDC |
137.7634 ETH |
1,849.3000 USDC |
1,826.0000 USDC |
1,837.9700 USDC |
1,859.6700 USDC |
| 2023-04-08 |
1,864.9623 USDC |
42.9329 ETH |
1,865.3600 USDC |
1,848.8300 USDC |
1,855.8800 USDC |
1,850.7100 USDC |
| 2023-04-07 |
1,858.6725 USDC |
88.8493 ETH |
1,873.0000 USDC |
1,842.5000 USDC |
1,856.3200 USDC |
1,868.9200 USDC |
| 2023-04-06 |
1,875.9666 USDC |
339.4876 ETH |
1,906.0000 USDC |
1,854.4000 USDC |
1,865.6100 USDC |
1,873.5500 USDC |
| 2023-04-05 |
1,908.0215 USDC |
459.0690 ETH |
1,869.1900 USDC |
1,868.0200 USDC |
1,899.3200 USDC |
1,910.9400 USDC |
| 2023-04-04 |
1,862.7142 USDC |
550.7025 ETH |
1,810.2200 USDC |
1,803.2900 USDC |
1,809.7000 USDC |
1,860.6300 USDC |
| 2023-04-03 |
1,800.8626 USDC |
369.3080 ETH |
1,795.6600 USDC |
1,763.6000 USDC |
1,778.4400 USDC |
1,811.1700 USDC |
| 2023-04-02 |
1,800.5569 USDC |
98.3047 ETH |
1,821.4400 USDC |
1,773.6900 USDC |
1,791.3300 USDC |
1,795.3000 USDC |
| 2023-04-01 |
1,822.2211 USDC |
81.0590 ETH |
1,823.1100 USDC |
1,809.5700 USDC |
1,816.6700 USDC |
1,821.4400 USDC |
| 2023-03-31 |
1,815.0043 USDC |
545.0366 ETH |
1,797.6400 USDC |
1,779.9200 USDC |
1,793.9500 USDC |
1,823.6300 USDC |
| 2023-03-30 |
1,789.8674 USDC |
777.3504 ETH |
1,797.8800 USDC |
1,764.0100 USDC |
1,776.6800 USDC |
1,789.8500 USDC |
| 2023-03-29 |
1,801.5907 USDC |
219.1597 ETH |
1,774.3100 USDC |
1,772.8900 USDC |
1,777.8100 USDC |
1,793.4300 USDC |
| 2023-03-28 |
1,748.6495 USDC |
359.5696 ETH |
1,716.5500 USDC |
1,702.2800 USDC |
1,714.5900 USDC |
1,774.5000 USDC |
| 2023-03-27 |
1,726.6497 USDC |
224.4625 ETH |
1,775.0400 USDC |
1,689.1500 USDC |
1,709.2700 USDC |
1,717.5600 USDC |
| 2023-03-26 |
1,774.8379 USDC |
367.9610 ETH |
1,743.2200 USDC |
1,742.1800 USDC |
1,752.0600 USDC |
1,776.0600 USDC |
| 2023-03-25 |
1,749.2358 USDC |
398.5844 ETH |
1,752.0200 USDC |
1,715.5700 USDC |
1,737.1900 USDC |
1,740.7700 USDC |
| 2023-03-24 |
1,771.2699 USDC |
554.0070 ETH |
1,818.1100 USDC |
1,729.8100 USDC |
1,747.1900 USDC |
1,749.0800 USDC |