Crypto exchange Binance US

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance US: ETHBUSD
123...1920
Date Price Volume Open Low High Close
2022-10-07 1,340.5565 BUSD 164.6344 ETH 1,351.9700 BUSD 1,325.0000 BUSD 1,336.6800 BUSD 1,340.0200 BUSD
2022-10-06 1,365.8566 BUSD 387.4098 ETH 1,353.1100 BUSD 1,345.8700 BUSD 1,352.4400 BUSD 1,350.7000 BUSD
2022-10-05 1,341.9476 BUSD 338.2130 ETH 1,362.3500 BUSD 1,318.4500 BUSD 1,326.7000 BUSD 1,352.4800 BUSD
2022-10-04 1,341.4960 BUSD 535.9840 ETH 1,323.1500 BUSD 1,320.2900 BUSD 1,321.7800 BUSD 1,363.9100 BUSD
2022-10-03 1,302.4811 BUSD 423.4343 ETH 1,276.4000 BUSD 1,263.8700 BUSD 1,284.2800 BUSD 1,325.3200 BUSD
2022-10-02 1,292.0413 BUSD 355.7592 ETH 1,311.9500 BUSD 1,268.7000 BUSD 1,289.6900 BUSD 1,275.8500 BUSD
2022-10-01 1,321.0161 BUSD 186.6871 ETH 1,328.9800 BUSD 1,302.9300 BUSD 1,311.3600 BUSD 1,310.7600 BUSD
2022-09-30 1,337.6252 BUSD 824.9866 ETH 1,334.0000 BUSD 1,312.8500 BUSD 1,326.6600 BUSD 1,327.4600 BUSD
2022-09-29 1,327.1276 BUSD 399.1830 ETH 1,339.8100 BUSD 1,288.5100 BUSD 1,323.9700 BUSD 1,336.3100 BUSD
2022-09-28 1,311.5842 BUSD 695.7645 ETH 1,332.6400 BUSD 1,254.9700 BUSD 1,277.6300 BUSD 1,342.8800 BUSD
2022-09-27 1,354.3889 BUSD 653.9190 ETH 1,336.0500 BUSD 1,304.0000 BUSD 1,322.7800 BUSD 1,331.0000 BUSD
2022-09-26 1,318.7403 BUSD 429.1019 ETH 1,293.3600 BUSD 1,279.3300 BUSD 1,288.2200 BUSD 1,336.8600 BUSD
2022-09-25 1,303.3687 BUSD 272.1689 ETH 1,318.1900 BUSD 1,270.0300 BUSD 1,293.6300 BUSD 1,289.8800 BUSD
2022-09-24 1,328.2446 BUSD 215.7846 ETH 1,326.9800 BUSD 1,307.0500 BUSD 1,316.8200 BUSD 1,314.0200 BUSD
2022-09-23 1,304.9224 BUSD 709.2604 ETH 1,330.6300 BUSD 1,262.8600 BUSD 1,288.2100 BUSD 1,327.8600 BUSD
2022-09-22 1,285.9854 BUSD 668.0391 ETH 1,246.4400 BUSD 1,239.0000 BUSD 1,248.2800 BUSD 1,328.5300 BUSD
2022-09-21 1,316.2357 BUSD 441.6868 ETH 1,322.5200 BUSD 1,219.7700 BUSD 1,241.2700 BUSD 1,252.5900 BUSD
2022-09-20 1,350.6704 BUSD 371.0042 ETH 1,377.8600 BUSD 1,315.3400 BUSD 1,332.0800 BUSD 1,324.8700 BUSD
2022-09-19 1,330.2031 BUSD 671.6928 ETH 1,337.2900 BUSD 1,280.5900 BUSD 1,298.6200 BUSD 1,377.9300 BUSD
2022-09-18 1,396.5895 BUSD 512.0955 ETH 1,462.7900 BUSD 1,325.1700 BUSD 1,341.4000 BUSD 1,341.3000 BUSD
2022-09-17 1,445.2617 BUSD 227.8252 ETH 1,431.1300 BUSD 1,409.8600 BUSD 1,426.4500 BUSD 1,467.7800 BUSD
2022-09-16 1,446.6615 BUSD 494.0874 ETH 1,475.1100 BUSD 1,406.0300 BUSD 1,430.9800 BUSD 1,430.5200 BUSD
2022-09-15 1,558.1783 BUSD 1,154.9645 ETH 1,637.1200 BUSD 1,459.3000 BUSD 1,478.0200 BUSD 1,475.5100 BUSD
2022-09-14 1,598.3522 BUSD 596.7186 ETH 1,574.9100 BUSD 1,553.3700 BUSD 1,578.0000 BUSD 1,633.1100 BUSD
2022-09-13 1,641.9301 BUSD 1,192.7726 ETH 1,718.3400 BUSD 1,561.7200 BUSD 1,586.4200 BUSD 1,576.9800 BUSD
2022-09-12 1,733.7943 BUSD 618.1982 ETH 1,766.9900 BUSD 1,695.0000 BUSD 1,713.5000 BUSD 1,710.3600 BUSD
2022-09-11 1,756.9912 BUSD 279.4567 ETH 1,776.6700 BUSD 1,722.8600 BUSD 1,753.4400 BUSD 1,751.0900 BUSD
2022-09-10 1,736.2271 BUSD 220.6101 ETH 1,718.8100 BUSD 1,708.9000 BUSD 1,716.0000 BUSD 1,787.1200 BUSD
2022-09-09 1,701.0513 BUSD 676.3786 ETH 1,634.1800 BUSD 1,634.1800 BUSD 1,637.3900 BUSD 1,719.0500 BUSD
2022-09-08 1,631.5274 BUSD 721.7617 ETH 1,630.4200 BUSD 1,596.5400 BUSD 1,620.3400 BUSD 1,632.0800 BUSD
2022-09-07 1,579.1054 BUSD 530.1496 ETH 1,556.7300 BUSD 1,492.0200 BUSD 1,512.4500 BUSD 1,637.1800 BUSD
2022-09-06 1,628.3958 BUSD 785.4881 ETH 1,619.0800 BUSD 1,555.6000 BUSD 1,574.7400 BUSD 1,564.0900 BUSD
2022-09-05 1,589.6942 BUSD 270.0044 ETH 1,581.7600 BUSD 1,558.5500 BUSD 1,563.3800 BUSD 1,621.4300 BUSD
2022-09-04 1,561.6641 BUSD 146.6332 ETH 1,556.6600 BUSD 1,544.8400 BUSD 1,548.1700 BUSD 1,577.3700 BUSD
2022-09-03 1,551.8533 BUSD 164.0881 ETH 1,574.0300 BUSD 1,535.8600 BUSD 1,549.0500 BUSD 1,560.0000 BUSD
2022-09-02 1,602.7898 BUSD 485.9976 ETH 1,582.4200 BUSD 1,548.6900 BUSD 1,567.0700 BUSD 1,576.4900 BUSD
2022-09-01 1,558.0986 BUSD 469.6462 ETH 1,554.7800 BUSD 1,513.5000 BUSD 1,538.3400 BUSD 1,586.8000 BUSD
2022-08-31 1,580.2924 BUSD 185.4241 ETH 1,540.3300 BUSD 1,532.7600 BUSD 1,551.8300 BUSD 1,543.6200 BUSD
2022-08-30 1,541.4409 BUSD 252.2736 ETH 1,549.7600 BUSD 1,475.5000 BUSD 1,486.3800 BUSD 1,531.9600 BUSD
2022-08-29 1,497.6866 BUSD 289.1500 ETH 1,427.8400 BUSD 1,424.0000 BUSD 1,440.7300 BUSD 1,554.8900 BUSD
2022-08-28 1,482.9260 BUSD 252.8303 ETH 1,488.6200 BUSD 1,445.1200 BUSD 1,460.1800 BUSD 1,448.1700 BUSD
2022-08-27 1,488.3203 BUSD 506.8747 ETH 1,508.6200 BUSD 1,448.3600 BUSD 1,470.7800 BUSD 1,491.4900 BUSD
2022-08-26 1,620.4215 BUSD 464.6476 ETH 1,693.8000 BUSD 1,510.1500 BUSD 1,545.9500 BUSD 1,517.5600 BUSD
2022-08-25 1,698.4293 BUSD 163.3614 ETH 1,656.3400 BUSD 1,656.3400 BUSD 1,671.1300 BUSD 1,693.2400 BUSD
2022-08-24 1,641.3551 BUSD 482.7175 ETH 1,662.9500 BUSD 1,604.9400 BUSD 1,609.7400 BUSD 1,654.5800 BUSD
2022-08-23 1,629.3101 BUSD 463.6328 ETH 1,624.9800 BUSD 1,565.1800 BUSD 1,574.6500 BUSD 1,668.1900 BUSD
2022-08-22 1,580.8022 BUSD 411.7909 ETH 1,615.3800 BUSD 1,532.0100 BUSD 1,563.0800 BUSD 1,617.3100 BUSD
2022-08-21 1,611.3013 BUSD 452.8572 ETH 1,577.4700 BUSD 1,563.5100 BUSD 1,583.3900 BUSD 1,621.5000 BUSD
2022-08-20 1,613.3419 BUSD 1,125.5861 ETH 1,611.8000 BUSD 1,526.8300 BUSD 1,570.0800 BUSD 1,573.3700 BUSD
2022-08-19 1,715.9806 BUSD 1,158.8778 ETH 1,847.6200 BUSD 1,609.0000 BUSD 1,627.8900 BUSD 1,621.6000 BUSD
123...1920