Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
2,349.7590 BUSD |
0.3249 ETH |
2,378.3300 BUSD |
2,328.5100 BUSD |
2,356.4700 BUSD |
2,356.4700 BUSD |
| 2023-12-14 |
2,332.6464 BUSD |
8.2300 ETH |
2,276.3400 BUSD |
2,252.5700 BUSD |
2,260.1900 BUSD |
2,402.2400 BUSD |
| 2023-12-13 |
2,184.4474 BUSD |
41.4125 ETH |
2,193.0200 BUSD |
2,150.0000 BUSD |
2,150.0000 BUSD |
2,262.7700 BUSD |
| 2023-12-12 |
2,195.2496 BUSD |
12.5590 ETH |
2,233.9500 BUSD |
2,179.2900 BUSD |
2,179.2900 BUSD |
2,179.2900 BUSD |
| 2023-12-11 |
2,287.8636 BUSD |
8.8259 ETH |
2,363.4400 BUSD |
2,168.2500 BUSD |
2,170.0000 BUSD |
2,209.2700 BUSD |
| 2023-12-10 |
2,371.5880 BUSD |
6.6056 ETH |
2,359.5300 BUSD |
2,340.0900 BUSD |
2,340.0900 BUSD |
2,363.4400 BUSD |
| 2023-12-09 |
2,368.0845 BUSD |
12.8825 ETH |
2,375.2000 BUSD |
2,350.0000 BUSD |
2,363.4400 BUSD |
2,379.9800 BUSD |
| 2023-12-08 |
2,382.8226 BUSD |
12.9583 ETH |
2,379.9800 BUSD |
2,334.9800 BUSD |
2,351.7400 BUSD |
2,375.2000 BUSD |
| 2023-12-07 |
2,372.9115 BUSD |
25.8445 ETH |
2,262.7700 BUSD |
2,231.2700 BUSD |
2,231.2700 BUSD |
2,362.2700 BUSD |
| 2023-12-06 |
2,294.6952 BUSD |
4.4982 ETH |
2,303.7400 BUSD |
2,243.2600 BUSD |
2,262.7700 BUSD |
2,243.2600 BUSD |
| 2023-12-05 |
2,247.2890 BUSD |
8.5029 ETH |
2,249.4000 BUSD |
2,200.0000 BUSD |
2,200.0000 BUSD |
2,303.7400 BUSD |
| 2023-12-04 |
2,232.9273 BUSD |
5.6047 ETH |
2,212.4600 BUSD |
2,212.4600 BUSD |
2,212.4600 BUSD |
2,249.4000 BUSD |
| 2023-12-03 |
2,175.4381 BUSD |
23.7453 ETH |
2,169.5700 BUSD |
2,150.0000 BUSD |
2,169.5700 BUSD |
2,212.4600 BUSD |
| 2023-12-02 |
2,146.7119 BUSD |
3.6888 ETH |
2,111.5800 BUSD |
2,100.0000 BUSD |
2,100.0000 BUSD |
2,169.5700 BUSD |
| 2023-12-01 |
2,099.9819 BUSD |
3.7920 ETH |
2,042.0000 BUSD |
2,042.0000 BUSD |
2,052.0300 BUSD |
2,088.0400 BUSD |
| 2023-11-30 |
2,032.5253 BUSD |
2.7758 ETH |
2,035.7900 BUSD |
2,020.5200 BUSD |
2,030.0000 BUSD |
2,042.0000 BUSD |
| 2023-11-29 |
2,053.5502 BUSD |
5.3307 ETH |
2,048.0800 BUSD |
2,028.8100 BUSD |
2,028.8100 BUSD |
2,052.0300 BUSD |
| 2023-11-28 |
2,044.3500 BUSD |
3.1935 ETH |
2,021.3700 BUSD |
2,005.3700 BUSD |
2,005.3700 BUSD |
2,051.1700 BUSD |
| 2023-11-27 |
2,021.8175 BUSD |
3.8111 ETH |
2,077.4100 BUSD |
1,996.0000 BUSD |
1,996.3300 BUSD |
1,996.3300 BUSD |
| 2023-11-26 |
2,101.4775 BUSD |
4.8063 ETH |
2,065.7200 BUSD |
2,048.0800 BUSD |
2,060.4500 BUSD |
2,077.4100 BUSD |
| 2023-11-25 |
2,095.3488 BUSD |
0.6023 ETH |
2,091.7100 BUSD |
2,065.7200 BUSD |
2,065.7200 BUSD |
2,065.7200 BUSD |
| 2023-11-24 |
2,062.5356 BUSD |
4.6661 ETH |
2,079.5500 BUSD |
1,999.5800 BUSD |
2,065.7200 BUSD |
2,091.7100 BUSD |
| 2023-11-23 |
2,137.6348 BUSD |
5.9743 ETH |
2,072.2100 BUSD |
2,060.6000 BUSD |
2,060.6000 BUSD |
2,079.5500 BUSD |
| 2023-11-22 |
1,991.4911 BUSD |
3.3192 ETH |
2,011.6200 BUSD |
1,960.0000 BUSD |
1,975.6100 BUSD |
2,072.2100 BUSD |
| 2023-11-21 |
2,002.5246 BUSD |
1.2326 ETH |
2,035.2300 BUSD |
1,975.6100 BUSD |
1,995.1000 BUSD |
1,995.1000 BUSD |
| 2023-11-20 |
2,073.0877 BUSD |
1.2869 ETH |
2,009.1900 BUSD |
2,009.1900 BUSD |
2,009.1900 BUSD |
2,035.2300 BUSD |
| 2023-11-19 |
1,993.0781 BUSD |
0.2245 ETH |
1,985.5700 BUSD |
1,959.9400 BUSD |
1,975.6100 BUSD |
2,009.1900 BUSD |
| 2023-11-18 |
1,987.3421 BUSD |
4.0554 ETH |
1,995.0000 BUSD |
1,920.0100 BUSD |
1,952.8000 BUSD |
1,985.5700 BUSD |
| 2023-11-17 |
1,988.9272 BUSD |
16.5163 ETH |
1,948.9000 BUSD |
1,906.4900 BUSD |
1,917.7300 BUSD |
1,987.0000 BUSD |
| 2023-11-16 |
2,076.6996 BUSD |
5.3214 ETH |
2,062.6300 BUSD |
1,948.8600 BUSD |
1,948.8600 BUSD |
1,948.8600 BUSD |
| 2023-11-15 |
2,033.8393 BUSD |
0.1216 ETH |
1,978.0000 BUSD |
1,978.0000 BUSD |
1,978.0000 BUSD |
2,062.6300 BUSD |
| 2023-11-14 |
2,062.1072 BUSD |
4.2918 ETH |
2,053.1100 BUSD |
1,975.6100 BUSD |
1,978.0000 BUSD |
1,978.0000 BUSD |
| 2023-11-13 |
2,098.0706 BUSD |
3.0341 ETH |
2,035.2300 BUSD |
2,035.2300 BUSD |
2,035.2300 BUSD |
2,100.8300 BUSD |
| 2023-11-12 |
2,041.5542 BUSD |
0.1219 ETH |
2,053.1100 BUSD |
2,035.2300 BUSD |
2,035.2300 BUSD |
2,035.2300 BUSD |
| 2023-11-11 |
2,154.8464 BUSD |
27.2456 ETH |
2,120.0000 BUSD |
2,046.6100 BUSD |
2,053.1100 BUSD |
2,053.1100 BUSD |
| 2023-11-10 |
2,045.6204 BUSD |
3.2148 ETH |
2,174.5600 BUSD |
1,941.2600 BUSD |
2,120.0000 BUSD |
2,120.0000 BUSD |
| 2023-11-09 |
2,038.8657 BUSD |
4.7902 ETH |
1,921.5600 BUSD |
1,884.6400 BUSD |
1,884.6400 BUSD |
2,160.5900 BUSD |
| 2023-11-08 |
1,907.5931 BUSD |
0.2054 ETH |
1,861.5500 BUSD |
1,861.5500 BUSD |
1,861.5500 BUSD |
1,921.5600 BUSD |
| 2023-11-07 |
1,902.0420 BUSD |
1.0724 ETH |
1,898.8100 BUSD |
1,861.5500 BUSD |
1,861.5500 BUSD |
1,861.5500 BUSD |
| 2023-11-06 |
1,914.4167 BUSD |
1.0235 ETH |
1,912.7400 BUSD |
1,898.8100 BUSD |
1,898.8100 BUSD |
1,898.8100 BUSD |
| 2023-11-05 |
1,899.1503 BUSD |
1.1248 ETH |
1,840.2600 BUSD |
1,840.2600 BUSD |
1,840.2600 BUSD |
1,912.7400 BUSD |
| 2023-11-04 |
1,839.0192 BUSD |
0.0261 ETH |
1,837.7300 BUSD |
1,837.7300 BUSD |
1,837.7300 BUSD |
1,840.2600 BUSD |
| 2023-11-03 |
1,826.1054 BUSD |
0.3695 ETH |
1,793.3500 BUSD |
1,793.3500 BUSD |
1,793.3500 BUSD |
1,837.7300 BUSD |
| 2023-11-02 |
1,823.6998 BUSD |
4.6485 ETH |
1,857.6300 BUSD |
1,793.3500 BUSD |
1,793.3500 BUSD |
1,793.3500 BUSD |
| 2023-11-01 |
1,825.3788 BUSD |
0.1353 ETH |
1,815.0000 BUSD |
1,800.0800 BUSD |
1,800.0800 BUSD |
1,857.6300 BUSD |
| 2023-10-31 |
1,844.3085 BUSD |
3.2657 ETH |
1,830.6800 BUSD |
1,789.1500 BUSD |
1,800.0800 BUSD |
1,815.0000 BUSD |
| 2023-10-30 |
1,823.9903 BUSD |
0.3331 ETH |
1,773.9700 BUSD |
1,773.9700 BUSD |
1,773.9700 BUSD |
1,830.6800 BUSD |
| 2023-10-29 |
1,773.9700 BUSD |
0.0155 ETH |
1,804.4700 BUSD |
1,773.9700 BUSD |
1,773.9700 BUSD |
1,773.9700 BUSD |
| 2023-10-28 |
1,800.4261 BUSD |
0.4499 ETH |
1,762.6200 BUSD |
1,762.6200 BUSD |
1,762.6200 BUSD |
1,804.4700 BUSD |
| 2023-10-27 |
1,789.2258 BUSD |
1.7345 ETH |
1,810.6200 BUSD |
1,762.6200 BUSD |
1,762.6200 BUSD |
1,762.6200 BUSD |