Crypto exchange Binance US

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance US: ETHBUSD
123...910
Date Price Volume Open Low High Close
2021-06-20 2,162.1959 BUSD 21.9200 ETH 2,165.3700 BUSD 2,157.6900 BUSD 2,170.2200 BUSD 2,157.6900 BUSD
2021-06-19 2,210.1793 BUSD 234.5620 ETH 2,232.2200 BUSD 2,171.0600 BUSD 2,189.7500 BUSD 2,178.6000 BUSD
2021-06-18 2,236.4633 BUSD 537.4737 ETH 2,371.4400 BUSD 2,139.8700 BUSD 2,168.8600 BUSD 2,227.9000 BUSD
2021-06-17 2,389.6736 BUSD 284.7105 ETH 2,371.7500 BUSD 2,308.0000 BUSD 2,335.4200 BUSD 2,362.8800 BUSD
2021-06-16 2,446.0577 BUSD 353.2189 ETH 2,541.5200 BUSD 2,366.9500 BUSD 2,383.4500 BUSD 2,367.9200 BUSD
2021-06-15 2,575.8938 BUSD 320.6115 ETH 2,585.0100 BUSD 2,509.6700 BUSD 2,533.7900 BUSD 2,553.0400 BUSD
2021-06-14 2,519.5504 BUSD 352.3914 ETH 2,513.5900 BUSD 2,462.4100 BUSD 2,485.4900 BUSD 2,574.3500 BUSD
2021-06-13 2,418.3937 BUSD 464.0857 ETH 2,374.9200 BUSD 2,309.6900 BUSD 2,337.3500 BUSD 2,498.9100 BUSD
2021-06-12 2,366.2009 BUSD 411.4126 ETH 2,356.9000 BUSD 2,258.2400 BUSD 2,299.8000 BUSD 2,381.4500 BUSD
2021-06-11 2,413.4061 BUSD 503.8827 ETH 2,469.9300 BUSD 2,323.1600 BUSD 2,362.7000 BUSD 2,362.7000 BUSD
2021-06-10 2,509.3668 BUSD 488.9232 ETH 2,611.5100 BUSD 2,428.8200 BUSD 2,465.6700 BUSD 2,480.1700 BUSD
2021-06-09 2,524.8075 BUSD 1,120.6618 ETH 2,506.5800 BUSD 2,409.9100 BUSD 2,464.4900 BUSD 2,610.4600 BUSD
2021-06-08 2,471.3445 BUSD 1,243.3940 ETH 2,590.4900 BUSD 2,308.8000 BUSD 2,389.6500 BUSD 2,510.6500 BUSD
2021-06-07 2,711.6523 BUSD 893.7757 ETH 2,723.4500 BUSD 2,576.8000 BUSD 2,629.1000 BUSD 2,590.8500 BUSD
2021-06-06 2,681.4882 BUSD 601.9960 ETH 2,621.7400 BUSD 2,616.0000 BUSD 2,637.3000 BUSD 2,701.4700 BUSD
2021-06-05 2,675.4110 BUSD 979.9097 ETH 2,681.7100 BUSD 2,553.8800 BUSD 2,589.0000 BUSD 2,605.5500 BUSD
2021-06-04 2,680.9037 BUSD 1,260.9124 ETH 2,856.9000 BUSD 2,557.8700 BUSD 2,639.4500 BUSD 2,678.3300 BUSD
2021-06-03 2,801.7131 BUSD 1,228.1042 ETH 2,703.2500 BUSD 2,663.6000 BUSD 2,698.2900 BUSD 2,858.0700 BUSD
2021-06-02 2,676.6644 BUSD 966.8009 ETH 2,636.9300 BUSD 2,552.8900 BUSD 2,597.2900 BUSD 2,717.1100 BUSD
2021-06-01 2,606.0083 BUSD 1,814.7772 ETH 2,692.8000 BUSD 2,521.8700 BUSD 2,561.3700 BUSD 2,625.0000 BUSD
2021-05-31 2,497.9813 BUSD 1,336.5400 ETH 2,384.9200 BUSD 2,266.2800 BUSD 2,317.5200 BUSD 2,711.9400 BUSD
2021-05-30 2,369.2263 BUSD 1,479.7467 ETH 2,278.8500 BUSD 2,185.4200 BUSD 2,248.4500 BUSD 2,394.3700 BUSD
2021-05-29 2,372.8220 BUSD 2,686.8314 ETH 2,408.4500 BUSD 2,206.9200 BUSD 2,267.8400 BUSD 2,314.8300 BUSD
2021-05-28 2,524.3135 BUSD 1,857.8436 ETH 2,740.8900 BUSD 2,334.2400 BUSD 2,408.4100 BUSD 2,421.5900 BUSD
2021-05-27 2,744.6524 BUSD 1,161.7274 ETH 2,892.2400 BUSD 2,642.8500 BUSD 2,705.4500 BUSD 2,741.4600 BUSD
2021-05-26 2,784.9450 BUSD 1,465.9606 ETH 2,718.5400 BUSD 2,650.0000 BUSD 2,736.2100 BUSD 2,884.4000 BUSD
2021-05-25 2,575.7198 BUSD 2,009.0839 ETH 2,644.0200 BUSD 2,385.1000 BUSD 2,464.6700 BUSD 2,683.8600 BUSD
2021-05-24 2,374.3016 BUSD 2,269.9277 ETH 2,107.4000 BUSD 2,085.0000 BUSD 2,151.2000 BUSD 2,633.7500 BUSD
2021-05-23 2,008.1877 BUSD 6,155.2450 ETH 2,290.3100 BUSD 1,733.7800 BUSD 1,950.5400 BUSD 2,102.7300 BUSD
2021-05-22 2,330.1279 BUSD 3,849.3357 ETH 2,437.8800 BUSD 2,157.0200 BUSD 2,255.5400 BUSD 2,343.3800 BUSD
2021-05-21 2,518.1556 BUSD 4,133.1768 ETH 2,778.9500 BUSD 2,107.1400 BUSD 2,374.7900 BUSD 2,408.8000 BUSD
2021-05-20 2,586.5358 BUSD 6,467.6606 ETH 2,442.1100 BUSD 2,122.0600 BUSD 2,399.9900 BUSD 2,766.1500 BUSD
2021-05-19 2,631.7321 BUSD 9,014.7730 ETH 3,393.0800 BUSD 1,581.1200 BUSD 2,599.0600 BUSD 2,569.4000 BUSD
2021-05-18 3,395.8282 BUSD 1,377.1519 ETH 3,297.4500 BUSD 3,245.7500 BUSD 3,345.4200 BUSD 3,366.3000 BUSD
2021-05-17 3,336.4010 BUSD 2,438.4366 ETH 3,584.7100 BUSD 3,121.4500 BUSD 3,243.8300 BUSD 3,306.3500 BUSD
2021-05-16 3,559.5131 BUSD 2,242.6101 ETH 3,651.5500 BUSD 3,346.8600 BUSD 3,464.9100 BUSD 3,583.9400 BUSD
2021-05-15 3,842.9344 BUSD 1,067.0091 ETH 4,079.4100 BUSD 3,634.3400 BUSD 3,765.6500 BUSD 3,646.8200 BUSD
2021-05-14 3,923.6985 BUSD 805.4688 ETH 3,711.7300 BUSD 3,696.8100 BUSD 3,820.8100 BUSD 4,079.4100 BUSD
2021-05-13 3,780.8616 BUSD 3,910.7394 ETH 3,814.8900 BUSD 3,518.3400 BUSD 3,683.7700 BUSD 3,662.9500 BUSD
2021-05-12 4,132.1254 BUSD 1,904.8310 ETH 4,175.3100 BUSD 3,933.7300 BUSD 4,088.6000 BUSD 3,961.6600 BUSD
2021-05-11 3,946.6828 BUSD 1,525.2933 ETH 3,939.6800 BUSD 3,775.4500 BUSD 3,866.9200 BUSD 4,141.6500 BUSD
2021-05-10 3,992.4713 BUSD 2,550.3028 ETH 3,932.2900 BUSD 3,652.6500 BUSD 3,932.2900 BUSD 3,956.7800 BUSD
2021-05-09 3,875.5260 BUSD 1,535.4485 ETH 3,913.6700 BUSD 3,731.3200 BUSD 3,836.7100 BUSD 3,909.4100 BUSD
2021-05-08 3,740.6796 BUSD 1,314.8755 ETH 3,478.4200 BUSD 3,457.0500 BUSD 3,526.7400 BUSD 3,892.8500 BUSD
2021-05-07 3,481.2700 BUSD 619.4648 ETH 3,494.1100 BUSD 3,356.7300 BUSD 3,425.2400 BUSD 3,487.1900 BUSD
2021-05-06 3,474.8061 BUSD 1,608.3625 ETH 3,531.0400 BUSD 3,382.1500 BUSD 3,444.1600 BUSD 3,501.3800 BUSD
2021-05-05 3,379.0281 BUSD 1,127.4233 ETH 3,245.5000 BUSD 3,213.0500 BUSD 3,276.7300 BUSD 3,529.3400 BUSD
2021-05-04 3,337.3012 BUSD 3,005.6966 ETH 3,440.4600 BUSD 3,172.6400 BUSD 3,263.9200 BUSD 3,258.2200 BUSD
2021-05-03 3,197.6614 BUSD 1,140.4499 ETH 2,969.2100 BUSD 2,942.2500 BUSD 2,998.7300 BUSD 3,432.0500 BUSD
2021-05-02 2,918.8084 BUSD 402.8212 ETH 2,947.2800 BUSD 2,848.2400 BUSD 2,896.7200 BUSD 2,954.9300 BUSD
123...910