Crypto exchange Binance US

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance US: ETHBUSD
123...1415
Date Price Volume Open Low High Close
2022-01-28 2,417.4589 BUSD 546.6372 ETH 2,425.4400 BUSD 2,365.2000 BUSD 2,404.5400 BUSD 2,377.9600 BUSD
2022-01-27 2,413.0243 BUSD 1,084.5808 ETH 2,461.3700 BUSD 2,318.9500 BUSD 2,372.4900 BUSD 2,401.1300 BUSD
2022-01-26 2,589.9819 BUSD 3,296.8498 ETH 2,462.1900 BUSD 2,404.8200 BUSD 2,442.9900 BUSD 2,472.8800 BUSD
2022-01-25 2,437.5750 BUSD 428.5237 ETH 2,436.8400 BUSD 2,351.7900 BUSD 2,383.4800 BUSD 2,457.7000 BUSD
2022-01-24 2,289.7738 BUSD 4,328.9196 ETH 2,536.8300 BUSD 2,159.9000 BUSD 2,229.9100 BUSD 2,447.2900 BUSD
2022-01-23 2,460.6863 BUSD 1,781.9933 ETH 2,408.9700 BUSD 2,372.4900 BUSD 2,419.1500 BUSD 2,537.7400 BUSD
2022-01-22 2,456.4492 BUSD 4,457.0106 ETH 2,570.8900 BUSD 2,300.0000 BUSD 2,374.1800 BUSD 2,404.2800 BUSD
2022-01-21 2,671.3582 BUSD 5,796.0628 ETH 3,001.0800 BUSD 2,466.9200 BUSD 2,599.4500 BUSD 2,549.9400 BUSD
2022-01-20 3,154.7731 BUSD 1,269.9307 ETH 3,094.8300 BUSD 3,005.8800 BUSD 3,058.4700 BUSD 3,017.4700 BUSD
2022-01-19 3,110.6818 BUSD 1,235.7799 ETH 3,156.6800 BUSD 3,047.8500 BUSD 3,068.1300 BUSD 3,120.5100 BUSD
2022-01-18 3,147.7510 BUSD 1,043.7100 ETH 3,215.8200 BUSD 3,084.0500 BUSD 3,106.7600 BUSD 3,156.8400 BUSD
2022-01-17 3,244.0451 BUSD 777.0967 ETH 3,349.6700 BUSD 3,143.3500 BUSD 3,209.2400 BUSD 3,213.3900 BUSD
2022-01-16 3,330.6609 BUSD 511.9305 ETH 3,328.1900 BUSD 3,275.2000 BUSD 3,319.5200 BUSD 3,355.0700 BUSD
2022-01-15 3,328.1691 BUSD 593.9141 ETH 3,314.4400 BUSD 3,262.8100 BUSD 3,307.4200 BUSD 3,327.2200 BUSD
2022-01-14 3,269.3232 BUSD 518.7872 ETH 3,232.7800 BUSD 3,190.9000 BUSD 3,215.2100 BUSD 3,306.9300 BUSD
2022-01-13 3,321.3745 BUSD 593.6807 ETH 3,375.2100 BUSD 3,235.8500 BUSD 3,256.0200 BUSD 3,237.3000 BUSD
2022-01-12 3,299.2112 BUSD 790.2288 ETH 3,242.9400 BUSD 3,208.2000 BUSD 3,230.3200 BUSD 3,374.7900 BUSD
2022-01-11 3,172.2872 BUSD 943.4015 ETH 3,081.9400 BUSD 3,052.8300 BUSD 3,081.9400 BUSD 3,244.5900 BUSD
2022-01-10 3,033.7997 BUSD 1,747.5780 ETH 3,150.1700 BUSD 2,930.6700 BUSD 3,030.4200 BUSD 3,081.4600 BUSD
2022-01-09 3,134.1082 BUSD 921.5374 ETH 3,078.9900 BUSD 3,058.8500 BUSD 3,103.1100 BUSD 3,152.0000 BUSD
2022-01-08 3,115.6884 BUSD 1,133.3373 ETH 3,201.0100 BUSD 3,000.0000 BUSD 3,051.9900 BUSD 3,081.4800 BUSD
2022-01-07 3,206.2022 BUSD 1,888.7251 ETH 3,405.1200 BUSD 3,059.9900 BUSD 3,198.7400 BUSD 3,198.7400 BUSD
2022-01-06 3,415.4664 BUSD 663.1322 ETH 3,533.6100 BUSD 3,300.0000 BUSD 3,359.5000 BUSD 3,408.3400 BUSD
2022-01-05 3,674.8489 BUSD 1,056.1501 ETH 3,782.2400 BUSD 3,417.7200 BUSD 3,560.3000 BUSD 3,551.4700 BUSD
2022-01-04 3,810.1144 BUSD 673.1157 ETH 3,768.2900 BUSD 3,715.4900 BUSD 3,737.7900 BUSD 3,799.9900 BUSD
2022-01-03 3,773.3178 BUSD 830.5403 ETH 3,823.2900 BUSD 3,683.4500 BUSD 3,733.3300 BUSD 3,776.7400 BUSD
2022-01-02 3,793.3811 BUSD 720.3357 ETH 3,767.2800 BUSD 3,718.0200 BUSD 3,742.2400 BUSD 3,829.5200 BUSD
2022-01-01 3,730.4842 BUSD 550.5059 ETH 3,680.0100 BUSD 3,676.0500 BUSD 3,710.5500 BUSD 3,766.2000 BUSD
2021-12-31 3,724.1829 BUSD 571.5566 ETH 3,716.9300 BUSD 3,622.2200 BUSD 3,663.2500 BUSD 3,676.6800 BUSD
2021-12-30 3,665.6830 BUSD 327.5998 ETH 3,636.0900 BUSD 3,586.8000 BUSD 3,652.7000 BUSD 3,713.5300 BUSD
2021-12-29 3,738.9143 BUSD 1,107.8734 ETH 3,796.1200 BUSD 3,604.5500 BUSD 3,732.3400 BUSD 3,623.2300 BUSD
2021-12-28 3,888.6766 BUSD 1,083.6975 ETH 4,034.0300 BUSD 3,761.0300 BUSD 3,814.5600 BUSD 3,810.8500 BUSD
2021-12-27 4,075.2983 BUSD 440.0150 ETH 4,069.1800 BUSD 4,033.8400 BUSD 4,056.9700 BUSD 4,038.7200 BUSD
2021-12-26 4,060.1883 BUSD 501.7122 ETH 4,092.6300 BUSD 4,007.9200 BUSD 4,028.1100 BUSD 4,068.8700 BUSD
2021-12-25 4,068.0819 BUSD 429.6592 ETH 4,037.6400 BUSD 4,026.7700 BUSD 4,044.5100 BUSD 4,105.8100 BUSD
2021-12-24 4,093.2946 BUSD 540.5830 ETH 4,114.8300 BUSD 4,020.8900 BUSD 4,058.8100 BUSD 4,040.9900 BUSD
2021-12-23 4,006.2558 BUSD 818.8203 ETH 3,980.5100 BUSD 3,896.5900 BUSD 3,928.0600 BUSD 4,087.7700 BUSD
2021-12-22 3,995.8345 BUSD 521.4810 ETH 4,023.9400 BUSD 3,938.0200 BUSD 3,975.0800 BUSD 3,984.7700 BUSD
2021-12-21 3,991.5757 BUSD 860.5264 ETH 3,956.5300 BUSD 3,916.6900 BUSD 3,940.5700 BUSD 4,033.7600 BUSD
2021-12-20 3,860.2104 BUSD 978.3328 ETH 3,924.5400 BUSD 3,757.1400 BUSD 3,803.6400 BUSD 3,939.7400 BUSD
2021-12-19 3,948.3702 BUSD 942.6070 ETH 3,956.1600 BUSD 3,887.8000 BUSD 3,927.9800 BUSD 3,925.1600 BUSD
2021-12-18 3,907.6919 BUSD 870.6298 ETH 3,881.4900 BUSD 3,767.4700 BUSD 3,819.8300 BUSD 3,966.4600 BUSD
2021-12-17 3,853.3894 BUSD 1,178.8748 ETH 3,961.7500 BUSD 3,699.0000 BUSD 3,803.0800 BUSD 3,891.8000 BUSD
2021-12-16 4,045.9076 BUSD 750.2955 ETH 4,018.4300 BUSD 3,970.0000 BUSD 4,003.9800 BUSD 3,976.1200 BUSD
2021-12-15 3,902.2960 BUSD 1,586.8841 ETH 3,862.5000 BUSD 3,646.0900 BUSD 3,714.8200 BUSD 4,010.0000 BUSD
2021-12-14 3,802.4781 BUSD 852.0385 ETH 3,769.9500 BUSD 3,691.1000 BUSD 3,754.3400 BUSD 3,844.1500 BUSD
2021-12-13 3,859.3254 BUSD 1,405.9329 ETH 4,130.6600 BUSD 3,671.5900 BUSD 3,777.4700 BUSD 3,777.9300 BUSD
2021-12-12 4,080.3577 BUSD 425.2684 ETH 4,090.0500 BUSD 3,992.4100 BUSD 4,012.7500 BUSD 4,127.7500 BUSD
2021-12-11 4,005.0283 BUSD 775.5642 ETH 3,895.6300 BUSD 3,835.0900 BUSD 3,990.1800 BUSD 4,082.1800 BUSD
2021-12-10 4,075.0896 BUSD 1,059.8483 ETH 4,111.7100 BUSD 3,918.4500 BUSD 3,975.8000 BUSD 3,933.6900 BUSD
123...1415