Crypto exchange Binance US

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Binance US: ETHBTC
Date Price Volume Open Low High Close
2020-12-15 0.0304 BTC 493.0160 ETH 0.0304 BTC 0.0301 BTC 0.0305 BTC 0.0303 BTC
2020-12-14 0.0305 BTC 645.2890 ETH 0.0308 BTC 0.0302 BTC 0.0308 BTC 0.0304 BTC
2020-12-13 0.0304 BTC 795.2740 ETH 0.0302 BTC 0.0300 BTC 0.0309 BTC 0.0308 BTC
2020-12-12 0.0302 BTC 597.1360 ETH 0.0301 BTC 0.0299 BTC 0.0305 BTC 0.0302 BTC
2020-12-11 0.0304 BTC 1,225.8360 ETH 0.0306 BTC 0.0301 BTC 0.0307 BTC 0.0302 BTC
2020-12-10 0.0307 BTC 1,054.5210 ETH 0.0309 BTC 0.0305 BTC 0.0310 BTC 0.0306 BTC
2020-12-09 0.0308 BTC 2,006.5540 ETH 0.0303 BTC 0.0300 BTC 0.0314 BTC 0.0309 BTC
2020-12-08 0.0305 BTC 1,894.1880 ETH 0.0308 BTC 0.0300 BTC 0.0309 BTC 0.0303 BTC
2020-12-07 0.0309 BTC 1,227.5730 ETH 0.0310 BTC 0.0307 BTC 0.0311 BTC 0.0308 BTC
2020-12-06 0.0312 BTC 572.6610 ETH 0.0312 BTC 0.0309 BTC 0.0315 BTC 0.0311 BTC
2020-12-05 0.0308 BTC 950.3860 ETH 0.0304 BTC 0.0303 BTC 0.0312 BTC 0.0311 BTC
2020-12-04 0.0312 BTC 1,269.3520 ETH 0.0317 BTC 0.0304 BTC 0.0317 BTC 0.0304 BTC
2020-12-03 0.0314 BTC 1,382.0080 ETH 0.0311 BTC 0.0310 BTC 0.0318 BTC 0.0317 BTC
2020-12-02 0.0313 BTC 1,011.0700 ETH 0.0312 BTC 0.0310 BTC 0.0316 BTC 0.0311 BTC
2020-12-01 0.0313 BTC 3,143.7690 ETH 0.0313 BTC 0.0302 BTC 0.0322 BTC 0.0313 BTC
2020-11-30 0.0313 BTC 2,040.6460 ETH 0.0317 BTC 0.0307 BTC 0.0323 BTC 0.0313 BTC
2020-11-29 0.0306 BTC 1,786.8410 ETH 0.0303 BTC 0.0302 BTC 0.0318 BTC 0.0317 BTC
2020-11-28 0.0304 BTC 683.5580 ETH 0.0303 BTC 0.0300 BTC 0.0308 BTC 0.0303 BTC
2020-11-27 0.0303 BTC 776.2550 ETH 0.0304 BTC 0.0300 BTC 0.0306 BTC 0.0302 BTC
2020-11-26 0.0297 BTC 2,391.2120 ETH 0.0304 BTC 0.0290 BTC 0.0307 BTC 0.0303 BTC
2020-11-25 0.0310 BTC 957.2850 ETH 0.0316 BTC 0.0299 BTC 0.0317 BTC 0.0305 BTC
2020-11-24 0.0318 BTC 4,318.8220 ETH 0.0331 BTC 0.0308 BTC 0.0337 BTC 0.0316 BTC
2020-11-23 0.0320 BTC 1,579.9760 ETH 0.0305 BTC 0.0304 BTC 0.0331 BTC 0.0331 BTC
2020-11-22 0.0298 BTC 1,575.2810 ETH 0.0296 BTC 0.0290 BTC 0.0312 BTC 0.0304 BTC
2020-11-21 0.0285 BTC 2,565.6130 ETH 0.0273 BTC 0.0271 BTC 0.0295 BTC 0.0295 BTC
2020-11-20 0.0272 BTC 1,048.9790 ETH 0.0265 BTC 0.0264 BTC 0.0279 BTC 0.0273 BTC
2020-11-19 0.0266 BTC 409.7310 ETH 0.0269 BTC 0.0263 BTC 0.0270 BTC 0.0264 BTC
2020-11-18 0.0268 BTC 919.9150 ETH 0.0274 BTC 0.0263 BTC 0.0276 BTC 0.0269 BTC
2020-11-17 0.0274 BTC 625.0230 ETH 0.0277 BTC 0.0269 BTC 0.0280 BTC 0.0273 BTC
2020-11-16 0.0278 BTC 264.4710 ETH 0.0281 BTC 0.0275 BTC 0.0282 BTC 0.0276 BTC
2020-11-15 0.0282 BTC 330.3910 ETH 0.0287 BTC 0.0279 BTC 0.0288 BTC 0.0281 BTC
2020-11-14 0.0289 BTC 307.7820 ETH 0.0292 BTC 0.0287 BTC 0.0293 BTC 0.0287 BTC
2020-11-13 0.0287 BTC 570.0570 ETH 0.0284 BTC 0.0282 BTC 0.0292 BTC 0.0292 BTC
2020-11-12 0.0287 BTC 802.3950 ETH 0.0295 BTC 0.0283 BTC 0.0295 BTC 0.0284 BTC
2020-11-11 0.0298 BTC 934.1690 ETH 0.0296 BTC 0.0294 BTC 0.0302 BTC 0.0295 BTC
2020-11-10 0.0293 BTC 344.9500 ETH 0.0289 BTC 0.0289 BTC 0.0296 BTC 0.0294 BTC
2020-11-09 0.0292 BTC 430.8050 ETH 0.0293 BTC 0.0290 BTC 0.0294 BTC 0.0290 BTC
2020-11-08 0.0294 BTC 434.2030 ETH 0.0293 BTC 0.0291 BTC 0.0297 BTC 0.0294 BTC
2020-11-07 0.0294 BTC 1,219.5630 ETH 0.0293 BTC 0.0289 BTC 0.0299 BTC 0.0294 BTC
2020-11-06 0.0282 BTC 1,004.7910 ETH 0.0267 BTC 0.0267 BTC 0.0293 BTC 0.0293 BTC
2020-11-05 0.0275 BTC 962.3630 ETH 0.0285 BTC 0.0266 BTC 0.0286 BTC 0.0267 BTC
2020-11-04 0.0283 BTC 851.7200 ETH 0.0277 BTC 0.0275 BTC 0.0288 BTC 0.0284 BTC
2020-11-03 0.0280 BTC 311.8840 ETH 0.0283 BTC 0.0277 BTC 0.0284 BTC 0.0277 BTC
2020-11-02 0.0288 BTC 697.8700 ETH 0.0288 BTC 0.0282 BTC 0.0293 BTC 0.0283 BTC
2020-11-01 0.0284 BTC 286.0990 ETH 0.0280 BTC 0.0280 BTC 0.0289 BTC 0.0288 BTC
2020-10-31 0.0281 BTC 627.0600 ETH 0.0282 BTC 0.0279 BTC 0.0284 BTC 0.0280 BTC
2020-10-30 0.0285 BTC 660.5660 ETH 0.0287 BTC 0.0281 BTC 0.0289 BTC 0.0282 BTC
2020-10-29 0.0291 BTC 332.7600 ETH 0.0293 BTC 0.0286 BTC 0.0295 BTC 0.0288 BTC
2020-10-28 0.0293 BTC 505.3500 ETH 0.0295 BTC 0.0288 BTC 0.0298 BTC 0.0293 BTC
2020-10-27 0.0298 BTC 507.5580 ETH 0.0301 BTC 0.0294 BTC 0.0303 BTC 0.0296 BTC