Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
16.1213 USDT |
32.7100 ETC |
16.1500 USDT |
16.0400 USDT |
16.0400 USDT |
16.0600 USDT |
| 2025-06-27 |
15.9871 USDT |
534.1000 ETC |
16.1300 USDT |
15.9300 USDT |
16.0100 USDT |
16.5300 USDT |
| 2025-06-26 |
16.4325 USDT |
25.2700 ETC |
16.2700 USDT |
16.1300 USDT |
16.2900 USDT |
16.5100 USDT |
| 2025-06-25 |
16.3138 USDT |
46.8700 ETC |
16.4000 USDT |
16.2100 USDT |
16.2100 USDT |
16.3600 USDT |
| 2025-06-24 |
16.3065 USDT |
44.1800 ETC |
16.3800 USDT |
16.2200 USDT |
16.2400 USDT |
16.3700 USDT |
| 2025-06-23 |
15.5048 USDT |
172.1700 ETC |
15.2000 USDT |
15.2000 USDT |
15.2200 USDT |
16.4700 USDT |
| 2025-06-22 |
15.1059 USDT |
429.8800 ETC |
15.3800 USDT |
14.5000 USDT |
14.7700 USDT |
14.9700 USDT |
| 2025-06-21 |
15.7905 USDT |
102.3600 ETC |
16.1000 USDT |
15.2400 USDT |
15.5600 USDT |
15.5600 USDT |
| 2025-06-20 |
16.2810 USDT |
139.8900 ETC |
16.6900 USDT |
15.8400 USDT |
15.9300 USDT |
16.0700 USDT |
| 2025-06-19 |
16.6909 USDT |
597.9200 ETC |
16.5000 USDT |
16.3500 USDT |
16.4600 USDT |
16.6200 USDT |
| 2025-06-18 |
16.5069 USDT |
22.8700 ETC |
16.5200 USDT |
16.1900 USDT |
16.1900 USDT |
16.1900 USDT |
| 2025-06-17 |
16.9452 USDT |
38.7000 ETC |
16.8300 USDT |
16.6900 USDT |
16.6900 USDT |
16.7100 USDT |
| 2025-06-16 |
16.9876 USDT |
54.2500 ETC |
16.6500 USDT |
16.4500 USDT |
16.5900 USDT |
17.4600 USDT |
| 2025-06-15 |
16.6613 USDT |
17.1400 ETC |
16.6700 USDT |
16.4800 USDT |
16.4800 USDT |
16.4800 USDT |
| 2025-06-14 |
16.7357 USDT |
51.3400 ETC |
16.8200 USDT |
16.5800 USDT |
16.5800 USDT |
16.5800 USDT |
| 2025-06-13 |
16.3513 USDT |
277.8200 ETC |
16.9600 USDT |
16.0000 USDT |
16.0000 USDT |
16.7500 USDT |
| 2025-06-12 |
17.8387 USDT |
268.5500 ETC |
18.1000 USDT |
17.1900 USDT |
17.1900 USDT |
17.1900 USDT |
| 2025-06-11 |
18.4636 USDT |
235.3100 ETC |
18.5900 USDT |
17.9600 USDT |
18.0200 USDT |
18.0200 USDT |
| 2025-06-10 |
18.1409 USDT |
148.4300 ETC |
17.8900 USDT |
17.6300 USDT |
17.6300 USDT |
18.0300 USDT |
| 2025-06-09 |
16.8923 USDT |
253.4700 ETC |
16.9400 USDT |
16.6300 USDT |
16.6300 USDT |
17.7800 USDT |
| 2025-06-08 |
17.1510 USDT |
43.0500 ETC |
17.1400 USDT |
16.8400 USDT |
16.8400 USDT |
17.0700 USDT |
| 2025-06-07 |
17.0706 USDT |
164.6600 ETC |
16.6700 USDT |
16.6600 USDT |
16.8200 USDT |
17.2100 USDT |
| 2025-06-06 |
16.3537 USDT |
32.8500 ETC |
16.3300 USDT |
16.2800 USDT |
16.3300 USDT |
16.8000 USDT |
| 2025-06-05 |
17.0888 USDT |
253.2500 ETC |
17.2000 USDT |
16.1600 USDT |
16.1600 USDT |
16.1600 USDT |
| 2025-06-04 |
17.5664 USDT |
105.2900 ETC |
17.5500 USDT |
17.1800 USDT |
17.2400 USDT |
17.2400 USDT |
| 2025-06-03 |
17.6763 USDT |
111.0000 ETC |
17.5800 USDT |
17.3800 USDT |
17.4600 USDT |
17.6100 USDT |
| 2025-06-02 |
16.9586 USDT |
111.1600 ETC |
17.0600 USDT |
16.7600 USDT |
16.7600 USDT |
17.4000 USDT |
| 2025-06-01 |
16.8374 USDT |
909.0800 ETC |
16.9100 USDT |
16.6800 USDT |
16.6800 USDT |
17.0900 USDT |
| 2025-05-31 |
16.6973 USDT |
173.9400 ETC |
16.9200 USDT |
16.4400 USDT |
16.4400 USDT |
16.9700 USDT |
| 2025-05-30 |
17.5174 USDT |
117.9400 ETC |
18.2400 USDT |
16.9200 USDT |
16.9200 USDT |
16.9200 USDT |
| 2025-05-29 |
18.7096 USDT |
166.9700 ETC |
18.4500 USDT |
18.0900 USDT |
18.1200 USDT |
18.1200 USDT |
| 2025-05-28 |
18.6962 USDT |
857.2700 ETC |
18.6600 USDT |
18.0800 USDT |
18.0800 USDT |
18.3100 USDT |
| 2025-05-27 |
18.6911 USDT |
1,266.7500 ETC |
18.3100 USDT |
17.9300 USDT |
18.0700 USDT |
18.6600 USDT |
| 2025-05-26 |
18.4141 USDT |
33.2500 ETC |
18.3300 USDT |
18.2200 USDT |
18.2200 USDT |
18.2200 USDT |
| 2025-05-25 |
18.0886 USDT |
37.4800 ETC |
18.3500 USDT |
17.8800 USDT |
17.8800 USDT |
17.9300 USDT |
| 2025-05-24 |
18.5491 USDT |
18.9000 ETC |
18.5900 USDT |
18.4500 USDT |
18.4500 USDT |
18.5200 USDT |
| 2025-05-23 |
19.1818 USDT |
335.5800 ETC |
19.6600 USDT |
18.5300 USDT |
18.5700 USDT |
18.5700 USDT |
| 2025-05-22 |
19.4283 USDT |
310.5300 ETC |
19.0300 USDT |
19.0300 USDT |
19.1800 USDT |
19.5400 USDT |
| 2025-05-21 |
18.5720 USDT |
80.1600 ETC |
18.4200 USDT |
18.3300 USDT |
18.3300 USDT |
18.8100 USDT |
| 2025-05-20 |
18.4337 USDT |
36.4800 ETC |
18.5800 USDT |
17.9600 USDT |
18.0000 USDT |
18.0400 USDT |
| 2025-05-19 |
17.9896 USDT |
69.8200 ETC |
18.7000 USDT |
17.4000 USDT |
17.4000 USDT |
18.3300 USDT |
| 2025-05-18 |
18.2441 USDT |
312.7300 ETC |
18.1100 USDT |
17.6000 USDT |
17.9300 USDT |
18.3600 USDT |
| 2025-05-17 |
18.2143 USDT |
553.2900 ETC |
18.6600 USDT |
17.9100 USDT |
17.9600 USDT |
17.9100 USDT |
| 2025-05-16 |
18.9494 USDT |
92.3300 ETC |
19.0100 USDT |
18.7300 USDT |
18.7300 USDT |
18.7300 USDT |
| 2025-05-15 |
19.0569 USDT |
1,025.1800 ETC |
19.8800 USDT |
18.5600 USDT |
18.5600 USDT |
18.5600 USDT |
| 2025-05-14 |
20.2991 USDT |
224.3300 ETC |
20.6500 USDT |
19.7900 USDT |
19.8100 USDT |
19.8300 USDT |
| 2025-05-13 |
20.2055 USDT |
546.8100 ETC |
19.7200 USDT |
18.9900 USDT |
19.1400 USDT |
20.7100 USDT |
| 2025-05-12 |
19.7685 USDT |
989.1400 ETC |
19.9200 USDT |
19.1800 USDT |
19.6100 USDT |
19.7400 USDT |
| 2025-05-11 |
20.1830 USDT |
269.2800 ETC |
20.7900 USDT |
19.5500 USDT |
19.6100 USDT |
19.7900 USDT |
| 2025-05-10 |
19.7068 USDT |
305.6600 ETC |
19.2400 USDT |
19.0800 USDT |
19.1600 USDT |
20.2400 USDT |