Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
15.8464 USDT |
88.1400 ETC |
15.9700 USDT |
15.7400 USDT |
15.7900 USDT |
15.8000 USDT |
| 2023-08-25 |
15.8960 USDT |
255.6700 ETC |
16.0500 USDT |
15.7400 USDT |
15.7800 USDT |
15.9000 USDT |
| 2023-08-24 |
16.0664 USDT |
357.0700 ETC |
16.1600 USDT |
15.8300 USDT |
15.8500 USDT |
16.0100 USDT |
| 2023-08-23 |
15.8393 USDT |
631.4000 ETC |
15.4600 USDT |
15.4600 USDT |
15.6100 USDT |
16.1000 USDT |
| 2023-08-22 |
15.3701 USDT |
249.1000 ETC |
15.7900 USDT |
14.9400 USDT |
15.1100 USDT |
15.4700 USDT |
| 2023-08-21 |
15.6392 USDT |
322.3700 ETC |
15.5300 USDT |
15.3400 USDT |
15.5300 USDT |
15.8000 USDT |
| 2023-08-20 |
15.4757 USDT |
58.7200 ETC |
15.5200 USDT |
15.3800 USDT |
15.4100 USDT |
15.5500 USDT |
| 2023-08-19 |
15.4175 USDT |
57.8200 ETC |
15.4300 USDT |
15.3300 USDT |
15.3600 USDT |
15.4700 USDT |
| 2023-08-18 |
15.2440 USDT |
424.7200 ETC |
14.9600 USDT |
14.9600 USDT |
15.0200 USDT |
15.4800 USDT |
| 2023-08-17 |
14.7519 USDT |
1,710.6800 ETC |
16.2600 USDT |
13.3300 USDT |
14.9000 USDT |
15.0200 USDT |
| 2023-08-16 |
16.2632 USDT |
464.0400 ETC |
16.7300 USDT |
15.8000 USDT |
16.0500 USDT |
16.0500 USDT |
| 2023-08-15 |
16.7722 USDT |
399.9800 ETC |
17.5000 USDT |
16.0000 USDT |
16.5900 USDT |
16.7000 USDT |
| 2023-08-14 |
17.4749 USDT |
229.1200 ETC |
17.5000 USDT |
17.3700 USDT |
17.4200 USDT |
17.4700 USDT |
| 2023-08-13 |
17.6760 USDT |
265.4400 ETC |
17.7300 USDT |
17.5400 USDT |
17.5400 USDT |
17.5400 USDT |
| 2023-08-12 |
17.6793 USDT |
166.3500 ETC |
17.6000 USDT |
17.6000 USDT |
17.6200 USDT |
17.6600 USDT |
| 2023-08-11 |
17.6272 USDT |
151.3200 ETC |
17.7100 USDT |
17.5400 USDT |
17.5600 USDT |
17.6200 USDT |
| 2023-08-10 |
17.7591 USDT |
120.6300 ETC |
17.8400 USDT |
17.6400 USDT |
17.6700 USDT |
17.6700 USDT |
| 2023-08-09 |
17.8626 USDT |
179.7700 ETC |
17.9100 USDT |
17.7500 USDT |
17.7800 USDT |
17.7800 USDT |
| 2023-08-08 |
17.8675 USDT |
173.4100 ETC |
17.7100 USDT |
17.6200 USDT |
17.6500 USDT |
18.0300 USDT |
| 2023-08-07 |
17.6285 USDT |
344.7200 ETC |
17.8300 USDT |
17.2600 USDT |
17.5400 USDT |
17.6500 USDT |
| 2023-08-06 |
17.9045 USDT |
70.0400 ETC |
17.9200 USDT |
17.8300 USDT |
17.8500 USDT |
17.8500 USDT |
| 2023-08-05 |
17.8878 USDT |
213.2500 ETC |
17.9100 USDT |
17.7100 USDT |
17.7600 USDT |
17.9400 USDT |
| 2023-08-04 |
17.9432 USDT |
403.2500 ETC |
17.9300 USDT |
17.7700 USDT |
17.8300 USDT |
17.8800 USDT |
| 2023-08-03 |
18.0281 USDT |
344.1700 ETC |
18.0500 USDT |
17.8300 USDT |
17.9200 USDT |
17.9400 USDT |
| 2023-08-02 |
18.3243 USDT |
338.8700 ETC |
18.5100 USDT |
17.9100 USDT |
17.9100 USDT |
18.1200 USDT |
| 2023-08-01 |
18.2169 USDT |
396.3200 ETC |
18.4400 USDT |
17.8300 USDT |
18.0800 USDT |
18.4300 USDT |
| 2023-07-31 |
18.5887 USDT |
236.4200 ETC |
18.8800 USDT |
18.3800 USDT |
18.4900 USDT |
18.4900 USDT |
| 2023-07-30 |
18.7389 USDT |
351.4600 ETC |
18.6100 USDT |
18.3600 USDT |
18.4400 USDT |
18.7300 USDT |
| 2023-07-29 |
18.4896 USDT |
74.2300 ETC |
18.4800 USDT |
18.4300 USDT |
18.4300 USDT |
18.5600 USDT |
| 2023-07-28 |
18.5848 USDT |
168.0800 ETC |
18.3700 USDT |
18.3700 USDT |
18.3900 USDT |
18.5000 USDT |
| 2023-07-27 |
18.1606 USDT |
559.3000 ETC |
18.2400 USDT |
18.0300 USDT |
18.1100 USDT |
18.1800 USDT |
| 2023-07-26 |
18.0799 USDT |
528.0600 ETC |
18.1000 USDT |
17.9700 USDT |
17.9700 USDT |
18.3700 USDT |
| 2023-07-25 |
18.0235 USDT |
128.9900 ETC |
18.0500 USDT |
17.9400 USDT |
17.9400 USDT |
18.0300 USDT |
| 2023-07-24 |
18.2380 USDT |
299.8400 ETC |
18.6200 USDT |
17.6800 USDT |
17.8700 USDT |
18.0100 USDT |
| 2023-07-23 |
18.5996 USDT |
236.3700 ETC |
18.4000 USDT |
18.3900 USDT |
18.4800 USDT |
18.6700 USDT |
| 2023-07-22 |
18.6629 USDT |
173.7900 ETC |
18.6900 USDT |
18.3500 USDT |
18.5000 USDT |
18.3900 USDT |
| 2023-07-21 |
18.6957 USDT |
94.9400 ETC |
18.7000 USDT |
18.5600 USDT |
18.6600 USDT |
18.7100 USDT |
| 2023-07-20 |
18.8453 USDT |
674.5000 ETC |
18.7900 USDT |
18.4900 USDT |
18.5300 USDT |
18.6300 USDT |
| 2023-07-19 |
18.7671 USDT |
3,514.0700 ETC |
18.7300 USDT |
18.5900 USDT |
18.7500 USDT |
18.7500 USDT |
| 2023-07-18 |
18.5711 USDT |
2,336.0400 ETC |
19.0400 USDT |
18.1000 USDT |
18.5300 USDT |
18.6100 USDT |
| 2023-07-17 |
18.9031 USDT |
1,134.0900 ETC |
18.7500 USDT |
18.4900 USDT |
18.7600 USDT |
19.0500 USDT |
| 2023-07-16 |
18.9749 USDT |
390.4800 ETC |
19.1500 USDT |
18.7000 USDT |
18.8600 USDT |
18.8600 USDT |
| 2023-07-15 |
19.1846 USDT |
418.8500 ETC |
18.9900 USDT |
18.8600 USDT |
18.9900 USDT |
19.0600 USDT |
| 2023-07-14 |
19.6896 USDT |
1,808.8800 ETC |
20.1300 USDT |
18.4600 USDT |
18.6200 USDT |
18.9300 USDT |
| 2023-07-13 |
19.5055 USDT |
1,187.9300 ETC |
18.7100 USDT |
18.6100 USDT |
18.6500 USDT |
20.1000 USDT |
| 2023-07-12 |
18.7738 USDT |
609.4700 ETC |
18.8400 USDT |
18.4300 USDT |
18.5400 USDT |
18.6500 USDT |
| 2023-07-11 |
18.7242 USDT |
825.4700 ETC |
18.8600 USDT |
18.5800 USDT |
18.5900 USDT |
18.8400 USDT |
| 2023-07-10 |
18.6485 USDT |
682.4500 ETC |
18.5100 USDT |
18.0300 USDT |
18.3300 USDT |
18.8600 USDT |
| 2023-07-09 |
18.8404 USDT |
342.7500 ETC |
18.8800 USDT |
18.5300 USDT |
18.6000 USDT |
18.5800 USDT |
| 2023-07-08 |
18.9774 USDT |
346.1500 ETC |
19.1600 USDT |
18.6700 USDT |
18.6700 USDT |
18.8700 USDT |