Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
18.3709 USDT |
249.7800 ETC |
18.5200 USDT |
18.0100 USDT |
18.0300 USDT |
18.0300 USDT |
| 2023-11-26 |
19.2031 USDT |
251.0900 ETC |
19.3500 USDT |
18.5000 USDT |
18.9200 USDT |
18.9200 USDT |
| 2023-11-25 |
19.1430 USDT |
318.9200 ETC |
19.0000 USDT |
18.7900 USDT |
19.1800 USDT |
19.3500 USDT |
| 2023-11-24 |
19.2704 USDT |
508.5100 ETC |
18.6600 USDT |
18.5000 USDT |
18.8200 USDT |
19.2100 USDT |
| 2023-11-23 |
18.8094 USDT |
368.9800 ETC |
18.9200 USDT |
18.2700 USDT |
18.5200 USDT |
18.9100 USDT |
| 2023-11-22 |
18.3510 USDT |
538.9800 ETC |
18.0100 USDT |
17.5700 USDT |
18.1000 USDT |
19.0700 USDT |
| 2023-11-21 |
18.3058 USDT |
477.2000 ETC |
19.5600 USDT |
17.5300 USDT |
18.2000 USDT |
18.2000 USDT |
| 2023-11-20 |
19.7403 USDT |
2,447.1300 ETC |
19.5700 USDT |
19.1100 USDT |
19.2900 USDT |
19.3400 USDT |
| 2023-11-19 |
19.1414 USDT |
438.4400 ETC |
19.0900 USDT |
18.6900 USDT |
18.7100 USDT |
18.9900 USDT |
| 2023-11-18 |
18.7425 USDT |
378.8000 ETC |
19.3100 USDT |
18.1800 USDT |
18.3900 USDT |
19.3600 USDT |
| 2023-11-17 |
18.9938 USDT |
623.5300 ETC |
19.3700 USDT |
18.0500 USDT |
18.6400 USDT |
18.9900 USDT |
| 2023-11-16 |
19.5040 USDT |
754.5500 ETC |
19.3300 USDT |
18.2000 USDT |
19.3400 USDT |
19.3400 USDT |
| 2023-11-15 |
19.4151 USDT |
324.2200 ETC |
19.0100 USDT |
18.7000 USDT |
19.1900 USDT |
19.3300 USDT |
| 2023-11-14 |
19.3690 USDT |
704.0000 ETC |
20.3900 USDT |
18.3400 USDT |
18.3400 USDT |
19.0100 USDT |
| 2023-11-13 |
20.4211 USDT |
995.4100 ETC |
20.1000 USDT |
19.5000 USDT |
19.8000 USDT |
20.3900 USDT |
| 2023-11-12 |
19.8457 USDT |
266.9700 ETC |
20.2600 USDT |
19.1100 USDT |
19.7800 USDT |
20.2400 USDT |
| 2023-11-11 |
20.1352 USDT |
550.1600 ETC |
21.0000 USDT |
19.1000 USDT |
19.5200 USDT |
20.0000 USDT |
| 2023-11-10 |
20.7530 USDT |
1,802.8000 ETC |
20.4900 USDT |
19.9200 USDT |
20.6400 USDT |
20.6400 USDT |
| 2023-11-09 |
19.5193 USDT |
1,804.4900 ETC |
17.9600 USDT |
17.9600 USDT |
18.3900 USDT |
20.1200 USDT |
| 2023-11-08 |
18.1572 USDT |
113.2000 ETC |
18.2800 USDT |
17.8500 USDT |
18.0000 USDT |
18.3700 USDT |
| 2023-11-07 |
17.9473 USDT |
477.9900 ETC |
18.6300 USDT |
17.5000 USDT |
17.5100 USDT |
18.2800 USDT |
| 2023-11-06 |
18.3347 USDT |
1,855.4000 ETC |
18.0400 USDT |
17.6000 USDT |
18.0700 USDT |
18.5000 USDT |
| 2023-11-05 |
17.6523 USDT |
660.3900 ETC |
17.5100 USDT |
16.6900 USDT |
17.5300 USDT |
18.0400 USDT |
| 2023-11-04 |
17.0907 USDT |
805.3600 ETC |
17.2200 USDT |
16.7000 USDT |
16.8100 USDT |
17.5200 USDT |
| 2023-11-03 |
17.1256 USDT |
272.2300 ETC |
17.4800 USDT |
16.7000 USDT |
16.7000 USDT |
17.1900 USDT |
| 2023-11-02 |
17.5439 USDT |
939.9400 ETC |
17.8700 USDT |
16.8400 USDT |
17.4900 USDT |
17.4900 USDT |
| 2023-11-01 |
17.4672 USDT |
700.9000 ETC |
17.4500 USDT |
16.8000 USDT |
17.1000 USDT |
17.9000 USDT |
| 2023-10-31 |
17.2789 USDT |
816.8800 ETC |
16.7900 USDT |
16.2900 USDT |
16.7800 USDT |
17.3400 USDT |
| 2023-10-30 |
16.5597 USDT |
130.3800 ETC |
16.6700 USDT |
15.9800 USDT |
16.2200 USDT |
16.7100 USDT |
| 2023-10-29 |
16.4992 USDT |
258.2400 ETC |
16.2900 USDT |
15.9200 USDT |
16.0500 USDT |
16.3300 USDT |
| 2023-10-28 |
16.2421 USDT |
260.2100 ETC |
15.9700 USDT |
15.6100 USDT |
16.2800 USDT |
16.3100 USDT |
| 2023-10-27 |
16.2813 USDT |
243.4200 ETC |
16.6000 USDT |
15.5000 USDT |
15.8900 USDT |
16.0500 USDT |
| 2023-10-26 |
16.3664 USDT |
690.8600 ETC |
16.5000 USDT |
15.5000 USDT |
16.2800 USDT |
16.2900 USDT |
| 2023-10-25 |
16.3154 USDT |
396.4900 ETC |
16.2800 USDT |
15.5000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2023-10-24 |
16.6363 USDT |
1,271.4200 ETC |
16.5300 USDT |
15.1000 USDT |
16.0700 USDT |
16.4800 USDT |
| 2023-10-23 |
15.9913 USDT |
390.6600 ETC |
15.8000 USDT |
15.3900 USDT |
15.8300 USDT |
16.2900 USDT |
| 2023-10-22 |
15.7025 USDT |
53.3200 ETC |
15.7400 USDT |
15.3600 USDT |
15.3600 USDT |
15.6400 USDT |
| 2023-10-21 |
15.4571 USDT |
141.1700 ETC |
15.4200 USDT |
15.0100 USDT |
15.1400 USDT |
15.7100 USDT |
| 2023-10-20 |
15.0302 USDT |
153.8900 ETC |
14.8700 USDT |
14.6700 USDT |
14.6700 USDT |
15.4200 USDT |
| 2023-10-19 |
14.5685 USDT |
148.1800 ETC |
14.6900 USDT |
13.8200 USDT |
14.5400 USDT |
14.8700 USDT |
| 2023-10-18 |
14.6664 USDT |
208.9300 ETC |
15.0000 USDT |
13.2500 USDT |
14.7500 USDT |
14.8100 USDT |
| 2023-10-17 |
14.9629 USDT |
102.1500 ETC |
15.1700 USDT |
14.1100 USDT |
14.4800 USDT |
15.0400 USDT |
| 2023-10-16 |
15.0612 USDT |
337.4800 ETC |
15.0200 USDT |
14.0700 USDT |
14.9700 USDT |
15.2800 USDT |
| 2023-10-15 |
14.1651 USDT |
307.2600 ETC |
14.9600 USDT |
12.8500 USDT |
14.3000 USDT |
14.8900 USDT |
| 2023-10-14 |
14.7443 USDT |
69.2200 ETC |
14.6300 USDT |
14.4900 USDT |
14.6000 USDT |
14.9500 USDT |
| 2023-10-13 |
14.8763 USDT |
242.8100 ETC |
14.1000 USDT |
14.1000 USDT |
14.1500 USDT |
14.9000 USDT |
| 2023-10-12 |
14.6308 USDT |
310.8200 ETC |
15.1100 USDT |
14.1000 USDT |
14.2700 USDT |
14.1100 USDT |
| 2023-10-11 |
14.9129 USDT |
70.0700 ETC |
15.1000 USDT |
14.4900 USDT |
14.4900 USDT |
15.1000 USDT |
| 2023-10-10 |
14.6064 USDT |
274.0400 ETC |
15.1200 USDT |
14.4900 USDT |
14.6700 USDT |
14.8900 USDT |
| 2023-10-09 |
15.1070 USDT |
202.6000 ETC |
15.4500 USDT |
14.5500 USDT |
14.8900 USDT |
15.1200 USDT |