Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
19.8374 USDT |
181.3500 ETC |
19.4000 USDT |
19.4000 USDT |
19.4000 USDT |
19.9900 USDT |
| 2025-10-05 |
19.8017 USDT |
166.2100 ETC |
19.4500 USDT |
19.3700 USDT |
19.3900 USDT |
19.3900 USDT |
| 2025-10-04 |
19.5814 USDT |
223.7300 ETC |
19.9600 USDT |
19.2500 USDT |
19.2500 USDT |
19.4900 USDT |
| 2025-10-03 |
19.9552 USDT |
436.3800 ETC |
20.0500 USDT |
19.5100 USDT |
19.5100 USDT |
19.9000 USDT |
| 2025-10-02 |
19.7374 USDT |
191.7300 ETC |
19.5600 USDT |
19.4300 USDT |
19.4300 USDT |
19.8900 USDT |
| 2025-10-01 |
18.8367 USDT |
284.0000 ETC |
18.3700 USDT |
18.0900 USDT |
18.2600 USDT |
19.2500 USDT |
| 2025-09-30 |
18.3662 USDT |
43.5800 ETC |
18.5900 USDT |
18.0800 USDT |
18.0800 USDT |
18.1400 USDT |
| 2025-09-29 |
18.5001 USDT |
123.2800 ETC |
18.4200 USDT |
18.3100 USDT |
18.3100 USDT |
18.6500 USDT |
| 2025-09-28 |
18.1691 USDT |
88.7300 ETC |
18.1700 USDT |
17.9700 USDT |
17.9700 USDT |
18.4900 USDT |
| 2025-09-27 |
18.2117 USDT |
59.0000 ETC |
18.2500 USDT |
18.0000 USDT |
18.1000 USDT |
18.2000 USDT |
| 2025-09-26 |
18.0793 USDT |
184.5900 ETC |
17.9700 USDT |
17.7400 USDT |
17.7400 USDT |
18.3400 USDT |
| 2025-09-25 |
17.9677 USDT |
532.2300 ETC |
18.6200 USDT |
17.5900 USDT |
17.8000 USDT |
17.9500 USDT |
| 2025-09-24 |
18.8283 USDT |
38.0200 ETC |
18.8500 USDT |
18.4800 USDT |
18.4800 USDT |
18.6500 USDT |
| 2025-09-23 |
18.8525 USDT |
225.9000 ETC |
18.6900 USDT |
18.6200 USDT |
18.6300 USDT |
18.9900 USDT |
| 2025-09-22 |
18.7470 USDT |
721.5100 ETC |
19.8500 USDT |
17.8200 USDT |
18.4300 USDT |
18.4400 USDT |
| 2025-09-21 |
20.0231 USDT |
758.7800 ETC |
20.1600 USDT |
19.8000 USDT |
19.8400 USDT |
19.9100 USDT |
| 2025-09-20 |
20.1649 USDT |
259.5600 ETC |
20.1900 USDT |
20.1100 USDT |
20.1100 USDT |
20.2700 USDT |
| 2025-09-19 |
21.0636 USDT |
269.3200 ETC |
21.0300 USDT |
20.2900 USDT |
20.2900 USDT |
20.2900 USDT |
| 2025-09-18 |
20.8362 USDT |
1,581.1800 ETC |
20.9300 USDT |
20.7000 USDT |
20.7800 USDT |
20.9200 USDT |
| 2025-09-17 |
20.6899 USDT |
128.8400 ETC |
20.5100 USDT |
20.2400 USDT |
20.2400 USDT |
20.8900 USDT |
| 2025-09-16 |
20.4221 USDT |
136.6800 ETC |
20.3000 USDT |
20.1600 USDT |
20.1600 USDT |
20.5200 USDT |
| 2025-09-15 |
20.7296 USDT |
181.7300 ETC |
21.1500 USDT |
20.2200 USDT |
20.2200 USDT |
20.2500 USDT |
| 2025-09-14 |
21.4175 USDT |
150.3700 ETC |
22.0200 USDT |
20.9300 USDT |
20.9300 USDT |
21.0800 USDT |
| 2025-09-13 |
22.1819 USDT |
371.0600 ETC |
21.9200 USDT |
21.8000 USDT |
21.8700 USDT |
21.9600 USDT |
| 2025-09-12 |
21.5443 USDT |
456.1200 ETC |
21.3800 USDT |
21.2500 USDT |
21.2900 USDT |
21.6900 USDT |
| 2025-09-11 |
21.1678 USDT |
142.5700 ETC |
20.8800 USDT |
20.8800 USDT |
20.9900 USDT |
21.3800 USDT |
| 2025-09-10 |
20.7389 USDT |
95.1100 ETC |
20.4900 USDT |
20.3900 USDT |
20.4100 USDT |
20.8800 USDT |
| 2025-09-09 |
20.8548 USDT |
189.0100 ETC |
20.8200 USDT |
20.3100 USDT |
20.3600 USDT |
20.4200 USDT |
| 2025-09-08 |
20.6468 USDT |
269.1400 ETC |
20.4800 USDT |
20.3900 USDT |
20.3900 USDT |
20.7500 USDT |
| 2025-09-07 |
20.2872 USDT |
70.6100 ETC |
20.1500 USDT |
20.1500 USDT |
20.2000 USDT |
20.2000 USDT |
| 2025-09-06 |
20.2869 USDT |
624.8700 ETC |
20.4000 USDT |
20.1000 USDT |
20.1000 USDT |
20.1400 USDT |
| 2025-09-05 |
20.6654 USDT |
265.4900 ETC |
20.2400 USDT |
20.1400 USDT |
20.2100 USDT |
20.4100 USDT |
| 2025-09-04 |
20.7710 USDT |
647.3000 ETC |
20.8600 USDT |
20.0500 USDT |
20.0500 USDT |
20.2300 USDT |
| 2025-09-03 |
20.8380 USDT |
66.1400 ETC |
20.7700 USDT |
20.5700 USDT |
20.5700 USDT |
20.8000 USDT |
| 2025-09-02 |
20.6677 USDT |
120.2200 ETC |
20.4500 USDT |
20.4100 USDT |
20.4800 USDT |
20.6700 USDT |
| 2025-09-01 |
20.4680 USDT |
117.5000 ETC |
20.6500 USDT |
20.0100 USDT |
20.1400 USDT |
20.1400 USDT |
| 2025-08-31 |
21.0617 USDT |
69.1900 ETC |
20.9700 USDT |
20.8800 USDT |
20.9200 USDT |
20.9900 USDT |
| 2025-08-30 |
20.8173 USDT |
82.4500 ETC |
20.9200 USDT |
20.7100 USDT |
20.7200 USDT |
20.7500 USDT |
| 2025-08-29 |
20.9629 USDT |
177.9900 ETC |
21.5700 USDT |
20.5800 USDT |
20.6500 USDT |
20.6500 USDT |
| 2025-08-28 |
21.5906 USDT |
286.7800 ETC |
21.2700 USDT |
21.2700 USDT |
21.5200 USDT |
21.5200 USDT |
| 2025-08-27 |
21.6426 USDT |
153.9500 ETC |
21.5400 USDT |
21.3700 USDT |
21.4800 USDT |
21.6800 USDT |
| 2025-08-26 |
21.2688 USDT |
116.4300 ETC |
21.0400 USDT |
20.9400 USDT |
21.0300 USDT |
21.6700 USDT |
| 2025-08-25 |
22.3695 USDT |
931.4700 ETC |
23.1600 USDT |
20.9300 USDT |
21.1000 USDT |
21.1400 USDT |
| 2025-08-24 |
23.4242 USDT |
321.7100 ETC |
24.1600 USDT |
22.9700 USDT |
23.2200 USDT |
23.2400 USDT |
| 2025-08-23 |
24.1908 USDT |
293.5300 ETC |
24.6500 USDT |
23.7900 USDT |
23.8800 USDT |
24.1400 USDT |
| 2025-08-22 |
23.9805 USDT |
1,281.5200 ETC |
21.0600 USDT |
20.6200 USDT |
20.8800 USDT |
24.5300 USDT |
| 2025-08-21 |
21.1186 USDT |
215.4000 ETC |
21.5700 USDT |
20.8900 USDT |
20.9300 USDT |
21.0100 USDT |
| 2025-08-20 |
21.0067 USDT |
129.8500 ETC |
20.6200 USDT |
20.3300 USDT |
20.6200 USDT |
21.5300 USDT |
| 2025-08-19 |
21.1941 USDT |
275.1800 ETC |
21.5500 USDT |
20.6000 USDT |
20.7500 USDT |
20.7500 USDT |
| 2025-08-18 |
21.4895 USDT |
200.3900 ETC |
22.2300 USDT |
21.1000 USDT |
21.1100 USDT |
21.6700 USDT |