Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
22.4757 USDT |
58.1000 ETC |
22.3800 USDT |
22.2100 USDT |
22.2100 USDT |
22.2200 USDT |
| 2025-08-16 |
22.2757 USDT |
95.2200 ETC |
21.8600 USDT |
21.8600 USDT |
21.9500 USDT |
22.2800 USDT |
| 2025-08-15 |
21.9477 USDT |
251.6000 ETC |
21.7300 USDT |
21.5800 USDT |
21.7300 USDT |
21.7300 USDT |
| 2025-08-14 |
23.3559 USDT |
1,622.7600 ETC |
24.3500 USDT |
21.6600 USDT |
21.6800 USDT |
21.6800 USDT |
| 2025-08-13 |
23.6714 USDT |
502.7900 ETC |
23.3800 USDT |
23.3600 USDT |
23.5900 USDT |
24.3500 USDT |
| 2025-08-12 |
22.7945 USDT |
693.8600 ETC |
22.1400 USDT |
21.9500 USDT |
22.0500 USDT |
23.2700 USDT |
| 2025-08-11 |
22.8515 USDT |
815.5700 ETC |
23.0500 USDT |
22.0900 USDT |
22.0900 USDT |
22.0900 USDT |
| 2025-08-10 |
23.4628 USDT |
514.1800 ETC |
23.5100 USDT |
22.5700 USDT |
22.6200 USDT |
23.0500 USDT |
| 2025-08-09 |
23.2528 USDT |
779.6100 ETC |
22.1000 USDT |
22.1000 USDT |
22.5300 USDT |
23.4900 USDT |
| 2025-08-08 |
21.8851 USDT |
597.1900 ETC |
21.5400 USDT |
21.1600 USDT |
21.5200 USDT |
22.6200 USDT |
| 2025-08-07 |
20.8349 USDT |
231.9400 ETC |
20.1800 USDT |
20.0900 USDT |
20.1500 USDT |
21.4600 USDT |
| 2025-08-06 |
20.0757 USDT |
124.1000 ETC |
19.9900 USDT |
19.3000 USDT |
19.8000 USDT |
20.3300 USDT |
| 2025-08-05 |
20.6459 USDT |
150.2800 ETC |
20.9600 USDT |
19.8800 USDT |
19.9400 USDT |
20.1100 USDT |
| 2025-08-04 |
20.3364 USDT |
76.7800 ETC |
19.9000 USDT |
19.5100 USDT |
19.9000 USDT |
20.9600 USDT |
| 2025-08-03 |
19.2192 USDT |
109.3000 ETC |
19.0200 USDT |
18.9500 USDT |
19.3400 USDT |
19.7700 USDT |
| 2025-08-02 |
19.7487 USDT |
72.8600 ETC |
19.8600 USDT |
19.0200 USDT |
19.0200 USDT |
19.1900 USDT |
| 2025-08-01 |
19.8736 USDT |
418.4000 ETC |
20.5200 USDT |
19.1000 USDT |
19.8000 USDT |
19.4000 USDT |
| 2025-07-31 |
21.1769 USDT |
112.0900 ETC |
21.3900 USDT |
20.7600 USDT |
20.7600 USDT |
20.7600 USDT |
| 2025-07-30 |
21.2667 USDT |
177.2200 ETC |
21.7200 USDT |
20.4300 USDT |
20.9700 USDT |
21.0500 USDT |
| 2025-07-29 |
21.7991 USDT |
146.5500 ETC |
21.9000 USDT |
21.5700 USDT |
21.5700 USDT |
21.9000 USDT |
| 2025-07-28 |
22.6096 USDT |
707.9900 ETC |
23.0900 USDT |
21.8400 USDT |
21.8400 USDT |
21.8400 USDT |
| 2025-07-27 |
23.0176 USDT |
259.5700 ETC |
23.1500 USDT |
22.5000 USDT |
22.8900 USDT |
23.4000 USDT |
| 2025-07-26 |
22.7814 USDT |
295.2200 ETC |
22.6500 USDT |
22.5600 USDT |
22.6300 USDT |
22.8500 USDT |
| 2025-07-25 |
22.1096 USDT |
120.2700 ETC |
22.2000 USDT |
21.6100 USDT |
21.6100 USDT |
22.6500 USDT |
| 2025-07-24 |
22.6934 USDT |
482.4500 ETC |
22.0600 USDT |
21.3400 USDT |
21.3400 USDT |
22.3500 USDT |
| 2025-07-23 |
22.8699 USDT |
341.9000 ETC |
24.1700 USDT |
22.0900 USDT |
22.0900 USDT |
22.5600 USDT |
| 2025-07-22 |
23.9404 USDT |
276.4300 ETC |
23.8300 USDT |
23.0300 USDT |
23.1700 USDT |
24.1800 USDT |
| 2025-07-21 |
24.3582 USDT |
451.0500 ETC |
24.3000 USDT |
23.6600 USDT |
23.6700 USDT |
23.7300 USDT |
| 2025-07-20 |
24.8181 USDT |
711.0000 ETC |
24.4200 USDT |
23.9900 USDT |
24.1300 USDT |
24.5000 USDT |
| 2025-07-19 |
23.8744 USDT |
1,556.1600 ETC |
23.0300 USDT |
22.5200 USDT |
23.1000 USDT |
23.4000 USDT |
| 2025-07-18 |
23.8155 USDT |
6,720.5600 ETC |
20.2300 USDT |
20.2300 USDT |
20.6100 USDT |
23.1000 USDT |
| 2025-07-17 |
19.9442 USDT |
964.3100 ETC |
19.9100 USDT |
19.4000 USDT |
19.4300 USDT |
20.1900 USDT |
| 2025-07-16 |
19.7451 USDT |
561.4900 ETC |
18.9300 USDT |
18.9200 USDT |
19.1300 USDT |
19.8900 USDT |
| 2025-07-15 |
18.3163 USDT |
418.3000 ETC |
18.4800 USDT |
17.8500 USDT |
17.9200 USDT |
18.5700 USDT |
| 2025-07-14 |
18.7418 USDT |
307.1900 ETC |
18.4500 USDT |
18.3200 USDT |
18.3200 USDT |
18.5600 USDT |
| 2025-07-13 |
18.4177 USDT |
311.6900 ETC |
18.1100 USDT |
18.1100 USDT |
18.1400 USDT |
18.2800 USDT |
| 2025-07-12 |
18.0762 USDT |
56.7600 ETC |
18.2000 USDT |
17.7600 USDT |
17.7600 USDT |
18.0300 USDT |
| 2025-07-11 |
18.5397 USDT |
357.8900 ETC |
18.4300 USDT |
18.0200 USDT |
18.2400 USDT |
18.0200 USDT |
| 2025-07-10 |
17.8629 USDT |
695.8900 ETC |
17.6200 USDT |
17.5100 USDT |
17.5200 USDT |
18.4500 USDT |
| 2025-07-09 |
17.2040 USDT |
503.6300 ETC |
16.9400 USDT |
16.7600 USDT |
16.8600 USDT |
17.6900 USDT |
| 2025-07-08 |
16.7136 USDT |
140.4100 ETC |
16.6000 USDT |
16.3900 USDT |
16.3900 USDT |
16.8300 USDT |
| 2025-07-07 |
16.5265 USDT |
158.5400 ETC |
16.6300 USDT |
16.3800 USDT |
16.3800 USDT |
16.4500 USDT |
| 2025-07-06 |
16.5368 USDT |
13.0800 ETC |
16.3300 USDT |
16.3000 USDT |
16.3200 USDT |
16.6000 USDT |
| 2025-07-05 |
16.2431 USDT |
197.1500 ETC |
16.3300 USDT |
16.1400 USDT |
16.2300 USDT |
16.2800 USDT |
| 2025-07-04 |
16.6549 USDT |
37.0200 ETC |
17.0000 USDT |
16.2000 USDT |
16.2000 USDT |
16.2100 USDT |
| 2025-07-03 |
17.1003 USDT |
62.0000 ETC |
16.9600 USDT |
16.8900 USDT |
16.9600 USDT |
16.9700 USDT |
| 2025-07-02 |
16.4224 USDT |
361.1500 ETC |
15.9400 USDT |
15.9300 USDT |
15.9800 USDT |
16.9500 USDT |
| 2025-07-01 |
16.0760 USDT |
94.2800 ETC |
16.6300 USDT |
15.9400 USDT |
15.9400 USDT |
15.9400 USDT |
| 2025-06-30 |
16.7624 USDT |
114.7800 ETC |
16.9400 USDT |
16.4200 USDT |
16.4200 USDT |
16.5700 USDT |
| 2025-06-29 |
16.6817 USDT |
131.7600 ETC |
16.2100 USDT |
16.2100 USDT |
16.3700 USDT |
17.0300 USDT |