Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
16.4372 USDT |
897.5400 ETC |
16.3700 USDT |
14.6700 USDT |
16.1900 USDT |
16.1800 USDT |
| 2023-10-01 |
16.3353 USDT |
357.2800 ETC |
16.3100 USDT |
15.1200 USDT |
16.2100 USDT |
16.3600 USDT |
| 2023-09-30 |
16.3754 USDT |
465.1400 ETC |
15.8500 USDT |
15.6700 USDT |
15.6800 USDT |
16.4000 USDT |
| 2023-09-29 |
15.8575 USDT |
343.6900 ETC |
15.6000 USDT |
15.3000 USDT |
15.6700 USDT |
15.7100 USDT |
| 2023-09-28 |
15.3126 USDT |
210.0200 ETC |
15.3500 USDT |
14.1000 USDT |
15.3700 USDT |
15.6000 USDT |
| 2023-09-27 |
15.2150 USDT |
280.3000 ETC |
14.6800 USDT |
14.6800 USDT |
14.9000 USDT |
15.3500 USDT |
| 2023-09-26 |
14.9442 USDT |
134.5900 ETC |
15.1200 USDT |
14.1000 USDT |
14.9100 USDT |
15.0500 USDT |
| 2023-09-25 |
15.1227 USDT |
88.4100 ETC |
15.0200 USDT |
14.8900 USDT |
14.9000 USDT |
15.1800 USDT |
| 2023-09-24 |
15.0879 USDT |
151.1000 ETC |
15.2200 USDT |
14.9000 USDT |
15.0100 USDT |
15.0100 USDT |
| 2023-09-23 |
15.1369 USDT |
48.4300 ETC |
15.2100 USDT |
15.0300 USDT |
15.0600 USDT |
15.1900 USDT |
| 2023-09-22 |
15.0744 USDT |
184.5100 ETC |
15.0700 USDT |
15.0300 USDT |
15.0300 USDT |
15.1100 USDT |
| 2023-09-21 |
15.1951 USDT |
243.8600 ETC |
15.5300 USDT |
14.9300 USDT |
15.1300 USDT |
15.1900 USDT |
| 2023-09-20 |
15.5249 USDT |
283.7600 ETC |
15.7000 USDT |
15.3600 USDT |
15.4200 USDT |
15.5400 USDT |
| 2023-09-19 |
15.7104 USDT |
81.8000 ETC |
15.6800 USDT |
15.6000 USDT |
15.6100 USDT |
15.6800 USDT |
| 2023-09-18 |
15.8216 USDT |
275.1400 ETC |
15.4000 USDT |
15.3100 USDT |
15.3600 USDT |
15.7000 USDT |
| 2023-09-17 |
15.3608 USDT |
390.2500 ETC |
15.6000 USDT |
15.1900 USDT |
15.2600 USDT |
15.3300 USDT |
| 2023-09-16 |
15.6268 USDT |
197.3900 ETC |
15.7000 USDT |
15.5100 USDT |
15.5100 USDT |
15.6000 USDT |
| 2023-09-15 |
15.4713 USDT |
452.6200 ETC |
15.2300 USDT |
15.1900 USDT |
15.2700 USDT |
15.7500 USDT |
| 2023-09-14 |
15.2052 USDT |
142.8300 ETC |
15.1600 USDT |
15.0500 USDT |
15.0500 USDT |
15.2100 USDT |
| 2023-09-13 |
15.0041 USDT |
97.7200 ETC |
14.9500 USDT |
14.9200 USDT |
14.9200 USDT |
15.1200 USDT |
| 2023-09-12 |
15.0311 USDT |
282.1800 ETC |
14.7400 USDT |
14.6700 USDT |
14.7900 USDT |
15.0500 USDT |
| 2023-09-11 |
14.7232 USDT |
505.9500 ETC |
15.1300 USDT |
14.4500 USDT |
14.5900 USDT |
14.6700 USDT |
| 2023-09-10 |
15.0917 USDT |
221.0100 ETC |
15.3800 USDT |
14.6700 USDT |
14.9500 USDT |
15.1000 USDT |
| 2023-09-09 |
15.3978 USDT |
82.3300 ETC |
15.4200 USDT |
15.3600 USDT |
15.3600 USDT |
15.3600 USDT |
| 2023-09-08 |
15.3099 USDT |
176.0100 ETC |
15.5900 USDT |
15.2500 USDT |
15.2700 USDT |
15.3200 USDT |
| 2023-09-07 |
15.4606 USDT |
50.7200 ETC |
15.5000 USDT |
15.3500 USDT |
15.3500 USDT |
15.6300 USDT |
| 2023-09-06 |
15.3860 USDT |
123.4700 ETC |
15.4300 USDT |
15.2500 USDT |
15.3000 USDT |
15.5300 USDT |
| 2023-09-05 |
15.2985 USDT |
63.1100 ETC |
15.3300 USDT |
15.2300 USDT |
15.2300 USDT |
15.3200 USDT |
| 2023-09-04 |
15.2829 USDT |
74.3800 ETC |
15.3800 USDT |
15.1900 USDT |
15.2200 USDT |
15.2200 USDT |
| 2023-09-03 |
15.3783 USDT |
38.7400 ETC |
15.4000 USDT |
15.3000 USDT |
15.3100 USDT |
15.3300 USDT |
| 2023-09-02 |
15.4169 USDT |
41.9600 ETC |
15.3900 USDT |
15.3900 USDT |
15.3900 USDT |
15.4000 USDT |
| 2023-09-01 |
15.5054 USDT |
290.8700 ETC |
15.5100 USDT |
15.2900 USDT |
15.3600 USDT |
15.3900 USDT |
| 2023-08-31 |
15.5539 USDT |
474.5700 ETC |
15.9700 USDT |
15.2100 USDT |
15.4500 USDT |
15.4600 USDT |
| 2023-08-30 |
16.3061 USDT |
153.0000 ETC |
16.8300 USDT |
16.0100 USDT |
16.0400 USDT |
16.0400 USDT |
| 2023-08-29 |
16.6530 USDT |
967.8400 ETC |
15.8500 USDT |
15.6500 USDT |
15.6500 USDT |
16.8400 USDT |
| 2023-08-28 |
15.8301 USDT |
153.9300 ETC |
16.0400 USDT |
15.6800 USDT |
15.6800 USDT |
15.8500 USDT |
| 2023-08-27 |
15.9107 USDT |
84.5000 ETC |
15.8700 USDT |
15.8000 USDT |
15.8000 USDT |
16.0000 USDT |
| 2023-08-26 |
15.8464 USDT |
88.1400 ETC |
15.9700 USDT |
15.7400 USDT |
15.7900 USDT |
15.8000 USDT |
| 2023-08-25 |
15.8960 USDT |
255.6700 ETC |
16.0500 USDT |
15.7400 USDT |
15.7800 USDT |
15.9000 USDT |
| 2023-08-24 |
16.0664 USDT |
357.0700 ETC |
16.1600 USDT |
15.8300 USDT |
15.8500 USDT |
16.0100 USDT |
| 2023-08-23 |
15.8393 USDT |
631.4000 ETC |
15.4600 USDT |
15.4600 USDT |
15.6100 USDT |
16.1000 USDT |
| 2023-08-22 |
15.3701 USDT |
249.1000 ETC |
15.7900 USDT |
14.9400 USDT |
15.1100 USDT |
15.4700 USDT |
| 2023-08-21 |
15.6392 USDT |
322.3700 ETC |
15.5300 USDT |
15.3400 USDT |
15.5300 USDT |
15.8000 USDT |
| 2023-08-20 |
15.4757 USDT |
58.7200 ETC |
15.5200 USDT |
15.3800 USDT |
15.4100 USDT |
15.5500 USDT |
| 2023-08-19 |
15.4175 USDT |
57.8200 ETC |
15.4300 USDT |
15.3300 USDT |
15.3600 USDT |
15.4700 USDT |
| 2023-08-18 |
15.2440 USDT |
424.7200 ETC |
14.9600 USDT |
14.9600 USDT |
15.0200 USDT |
15.4800 USDT |
| 2023-08-17 |
14.7519 USDT |
1,710.6800 ETC |
16.2600 USDT |
13.3300 USDT |
14.9000 USDT |
15.0200 USDT |
| 2023-08-16 |
16.2632 USDT |
464.0400 ETC |
16.7300 USDT |
15.8000 USDT |
16.0500 USDT |
16.0500 USDT |
| 2023-08-15 |
16.7722 USDT |
399.9800 ETC |
17.5000 USDT |
16.0000 USDT |
16.5900 USDT |
16.7000 USDT |
| 2023-08-14 |
17.4749 USDT |
229.1200 ETC |
17.5000 USDT |
17.3700 USDT |
17.4200 USDT |
17.4700 USDT |