Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
22.8699 USDT |
341.9000 ETC |
24.1700 USDT |
22.0900 USDT |
22.0900 USDT |
22.5600 USDT |
| 2025-07-22 |
23.9404 USDT |
276.4300 ETC |
23.8300 USDT |
23.0300 USDT |
23.1700 USDT |
24.1800 USDT |
| 2025-07-21 |
24.3582 USDT |
451.0500 ETC |
24.3000 USDT |
23.6600 USDT |
23.6700 USDT |
23.7300 USDT |
| 2025-07-20 |
24.8181 USDT |
711.0000 ETC |
24.4200 USDT |
23.9900 USDT |
24.1300 USDT |
24.5000 USDT |
| 2025-07-19 |
23.8744 USDT |
1,556.1600 ETC |
23.0300 USDT |
22.5200 USDT |
23.1000 USDT |
23.4000 USDT |
| 2025-07-18 |
23.8155 USDT |
6,720.5600 ETC |
20.2300 USDT |
20.2300 USDT |
20.6100 USDT |
23.1000 USDT |
| 2025-07-17 |
19.9442 USDT |
964.3100 ETC |
19.9100 USDT |
19.4000 USDT |
19.4300 USDT |
20.1900 USDT |
| 2025-07-16 |
19.7451 USDT |
561.4900 ETC |
18.9300 USDT |
18.9200 USDT |
19.1300 USDT |
19.8900 USDT |
| 2025-07-15 |
18.3163 USDT |
418.3000 ETC |
18.4800 USDT |
17.8500 USDT |
17.9200 USDT |
18.5700 USDT |
| 2025-07-14 |
18.7418 USDT |
307.1900 ETC |
18.4500 USDT |
18.3200 USDT |
18.3200 USDT |
18.5600 USDT |
| 2025-07-13 |
18.4177 USDT |
311.6900 ETC |
18.1100 USDT |
18.1100 USDT |
18.1400 USDT |
18.2800 USDT |
| 2025-07-12 |
18.0762 USDT |
56.7600 ETC |
18.2000 USDT |
17.7600 USDT |
17.7600 USDT |
18.0300 USDT |
| 2025-07-11 |
18.5397 USDT |
357.8900 ETC |
18.4300 USDT |
18.0200 USDT |
18.2400 USDT |
18.0200 USDT |
| 2025-07-10 |
17.8629 USDT |
695.8900 ETC |
17.6200 USDT |
17.5100 USDT |
17.5200 USDT |
18.4500 USDT |
| 2025-07-09 |
17.2040 USDT |
503.6300 ETC |
16.9400 USDT |
16.7600 USDT |
16.8600 USDT |
17.6900 USDT |
| 2025-07-08 |
16.7136 USDT |
140.4100 ETC |
16.6000 USDT |
16.3900 USDT |
16.3900 USDT |
16.8300 USDT |
| 2025-07-07 |
16.5265 USDT |
158.5400 ETC |
16.6300 USDT |
16.3800 USDT |
16.3800 USDT |
16.4500 USDT |
| 2025-07-06 |
16.5368 USDT |
13.0800 ETC |
16.3300 USDT |
16.3000 USDT |
16.3200 USDT |
16.6000 USDT |
| 2025-07-05 |
16.2431 USDT |
197.1500 ETC |
16.3300 USDT |
16.1400 USDT |
16.2300 USDT |
16.2800 USDT |
| 2025-07-04 |
16.6549 USDT |
37.0200 ETC |
17.0000 USDT |
16.2000 USDT |
16.2000 USDT |
16.2100 USDT |
| 2025-07-03 |
17.1003 USDT |
62.0000 ETC |
16.9600 USDT |
16.8900 USDT |
16.9600 USDT |
16.9700 USDT |
| 2025-07-02 |
16.4224 USDT |
361.1500 ETC |
15.9400 USDT |
15.9300 USDT |
15.9800 USDT |
16.9500 USDT |
| 2025-07-01 |
16.0760 USDT |
94.2800 ETC |
16.6300 USDT |
15.9400 USDT |
15.9400 USDT |
15.9400 USDT |
| 2025-06-30 |
16.7624 USDT |
114.7800 ETC |
16.9400 USDT |
16.4200 USDT |
16.4200 USDT |
16.5700 USDT |
| 2025-06-29 |
16.6817 USDT |
131.7600 ETC |
16.2100 USDT |
16.2100 USDT |
16.3700 USDT |
17.0300 USDT |
| 2025-06-28 |
16.1213 USDT |
32.7100 ETC |
16.1500 USDT |
16.0400 USDT |
16.0400 USDT |
16.0600 USDT |
| 2025-06-27 |
15.9871 USDT |
534.1000 ETC |
16.1300 USDT |
15.9300 USDT |
16.0100 USDT |
16.5300 USDT |
| 2025-06-26 |
16.4325 USDT |
25.2700 ETC |
16.2700 USDT |
16.1300 USDT |
16.2900 USDT |
16.5100 USDT |
| 2025-06-25 |
16.3138 USDT |
46.8700 ETC |
16.4000 USDT |
16.2100 USDT |
16.2100 USDT |
16.3600 USDT |
| 2025-06-24 |
16.3065 USDT |
44.1800 ETC |
16.3800 USDT |
16.2200 USDT |
16.2400 USDT |
16.3700 USDT |
| 2025-06-23 |
15.5048 USDT |
172.1700 ETC |
15.2000 USDT |
15.2000 USDT |
15.2200 USDT |
16.4700 USDT |
| 2025-06-22 |
15.1059 USDT |
429.8800 ETC |
15.3800 USDT |
14.5000 USDT |
14.7700 USDT |
14.9700 USDT |
| 2025-06-21 |
15.7905 USDT |
102.3600 ETC |
16.1000 USDT |
15.2400 USDT |
15.5600 USDT |
15.5600 USDT |
| 2025-06-20 |
16.2810 USDT |
139.8900 ETC |
16.6900 USDT |
15.8400 USDT |
15.9300 USDT |
16.0700 USDT |
| 2025-06-19 |
16.6909 USDT |
597.9200 ETC |
16.5000 USDT |
16.3500 USDT |
16.4600 USDT |
16.6200 USDT |
| 2025-06-18 |
16.5069 USDT |
22.8700 ETC |
16.5200 USDT |
16.1900 USDT |
16.1900 USDT |
16.1900 USDT |
| 2025-06-17 |
16.9452 USDT |
38.7000 ETC |
16.8300 USDT |
16.6900 USDT |
16.6900 USDT |
16.7100 USDT |
| 2025-06-16 |
16.9876 USDT |
54.2500 ETC |
16.6500 USDT |
16.4500 USDT |
16.5900 USDT |
17.4600 USDT |
| 2025-06-15 |
16.6613 USDT |
17.1400 ETC |
16.6700 USDT |
16.4800 USDT |
16.4800 USDT |
16.4800 USDT |
| 2025-06-14 |
16.7357 USDT |
51.3400 ETC |
16.8200 USDT |
16.5800 USDT |
16.5800 USDT |
16.5800 USDT |
| 2025-06-13 |
16.3513 USDT |
277.8200 ETC |
16.9600 USDT |
16.0000 USDT |
16.0000 USDT |
16.7500 USDT |
| 2025-06-12 |
17.8387 USDT |
268.5500 ETC |
18.1000 USDT |
17.1900 USDT |
17.1900 USDT |
17.1900 USDT |
| 2025-06-11 |
18.4636 USDT |
235.3100 ETC |
18.5900 USDT |
17.9600 USDT |
18.0200 USDT |
18.0200 USDT |
| 2025-06-10 |
18.1409 USDT |
148.4300 ETC |
17.8900 USDT |
17.6300 USDT |
17.6300 USDT |
18.0300 USDT |
| 2025-06-09 |
16.8923 USDT |
253.4700 ETC |
16.9400 USDT |
16.6300 USDT |
16.6300 USDT |
17.7800 USDT |
| 2025-06-08 |
17.1510 USDT |
43.0500 ETC |
17.1400 USDT |
16.8400 USDT |
16.8400 USDT |
17.0700 USDT |
| 2025-06-07 |
17.0706 USDT |
164.6600 ETC |
16.6700 USDT |
16.6600 USDT |
16.8200 USDT |
17.2100 USDT |
| 2025-06-06 |
16.3537 USDT |
32.8500 ETC |
16.3300 USDT |
16.2800 USDT |
16.3300 USDT |
16.8000 USDT |
| 2025-06-05 |
17.0888 USDT |
253.2500 ETC |
17.2000 USDT |
16.1600 USDT |
16.1600 USDT |
16.1600 USDT |
| 2025-06-04 |
17.5664 USDT |
105.2900 ETC |
17.5500 USDT |
17.1800 USDT |
17.2400 USDT |
17.2400 USDT |