Crypto exchange Binance US

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance US: ETCUSDT
Date Price Volume Open Low High Close
2023-12-19 19.8904 USDT 306.2200 ETC 19.8500 USDT 19.2300 USDT 19.6100 USDT 19.6200 USDT
2023-12-18 19.5650 USDT 343.0200 ETC 19.8200 USDT 18.9000 USDT 19.3700 USDT 19.9600 USDT
2023-12-17 20.2473 USDT 810.2000 ETC 20.5400 USDT 19.3700 USDT 20.0300 USDT 20.0200 USDT
2023-12-16 20.2750 USDT 556.7500 ETC 20.0100 USDT 19.2300 USDT 20.1800 USDT 20.8600 USDT
2023-12-15 20.2677 USDT 224.6500 ETC 20.8100 USDT 19.1000 USDT 19.8100 USDT 19.8000 USDT
2023-12-14 20.6041 USDT 600.3900 ETC 20.7700 USDT 19.8100 USDT 20.4200 USDT 20.8100 USDT
2023-12-13 20.1434 USDT 544.6000 ETC 20.1600 USDT 19.4800 USDT 19.5700 USDT 20.7700 USDT
2023-12-12 20.1759 USDT 460.5200 ETC 20.0300 USDT 19.5100 USDT 19.8200 USDT 20.4000 USDT
2023-12-11 20.6339 USDT 1,086.7200 ETC 22.1000 USDT 19.4800 USDT 19.9100 USDT 19.9100 USDT
2023-12-10 22.0108 USDT 464.4900 ETC 22.1100 USDT 21.4300 USDT 21.8700 USDT 22.1000 USDT
2023-12-09 22.5662 USDT 1,688.9000 ETC 22.3200 USDT 21.8600 USDT 22.2200 USDT 22.2400 USDT
2023-12-08 22.0888 USDT 2,352.8500 ETC 21.8700 USDT 21.6600 USDT 21.7500 USDT 22.3000 USDT
2023-12-07 21.2649 USDT 3,408.1700 ETC 20.3700 USDT 20.0100 USDT 20.4700 USDT 21.8700 USDT
2023-12-06 20.2646 USDT 1,535.6800 ETC 20.1600 USDT 19.8100 USDT 20.0400 USDT 20.3800 USDT
2023-12-05 19.9774 USDT 649.7500 ETC 19.6800 USDT 19.2600 USDT 19.7700 USDT 20.0600 USDT
2023-12-04 19.9254 USDT 902.2200 ETC 19.8900 USDT 19.1000 USDT 19.6600 USDT 19.6600 USDT
2023-12-03 19.6365 USDT 627.4100 ETC 19.5200 USDT 19.3100 USDT 19.4500 USDT 19.8900 USDT
2023-12-02 19.1480 USDT 560.4700 ETC 18.8000 USDT 18.3300 USDT 18.8300 USDT 19.5200 USDT
2023-12-01 18.8569 USDT 354.0600 ETC 18.6300 USDT 18.5600 USDT 18.5700 USDT 19.0700 USDT
2023-11-30 18.5721 USDT 222.2500 ETC 18.6500 USDT 18.2100 USDT 18.2100 USDT 18.2100 USDT
2023-11-29 18.7388 USDT 156.6500 ETC 18.9200 USDT 18.3800 USDT 18.3900 USDT 18.3900 USDT
2023-11-28 18.6222 USDT 143.7700 ETC 18.3700 USDT 18.0100 USDT 18.1100 USDT 18.9200 USDT
2023-11-27 18.3709 USDT 249.7800 ETC 18.5200 USDT 18.0100 USDT 18.0300 USDT 18.0300 USDT
2023-11-26 19.2031 USDT 251.0900 ETC 19.3500 USDT 18.5000 USDT 18.9200 USDT 18.9200 USDT
2023-11-25 19.1430 USDT 318.9200 ETC 19.0000 USDT 18.7900 USDT 19.1800 USDT 19.3500 USDT
2023-11-24 19.2704 USDT 508.5100 ETC 18.6600 USDT 18.5000 USDT 18.8200 USDT 19.2100 USDT
2023-11-23 18.8094 USDT 368.9800 ETC 18.9200 USDT 18.2700 USDT 18.5200 USDT 18.9100 USDT
2023-11-22 18.3510 USDT 538.9800 ETC 18.0100 USDT 17.5700 USDT 18.1000 USDT 19.0700 USDT
2023-11-21 18.3058 USDT 477.2000 ETC 19.5600 USDT 17.5300 USDT 18.2000 USDT 18.2000 USDT
2023-11-20 19.7403 USDT 2,447.1300 ETC 19.5700 USDT 19.1100 USDT 19.2900 USDT 19.3400 USDT
2023-11-19 19.1414 USDT 438.4400 ETC 19.0900 USDT 18.6900 USDT 18.7100 USDT 18.9900 USDT
2023-11-18 18.7425 USDT 378.8000 ETC 19.3100 USDT 18.1800 USDT 18.3900 USDT 19.3600 USDT
2023-11-17 18.9938 USDT 623.5300 ETC 19.3700 USDT 18.0500 USDT 18.6400 USDT 18.9900 USDT
2023-11-16 19.5040 USDT 754.5500 ETC 19.3300 USDT 18.2000 USDT 19.3400 USDT 19.3400 USDT
2023-11-15 19.4151 USDT 324.2200 ETC 19.0100 USDT 18.7000 USDT 19.1900 USDT 19.3300 USDT
2023-11-14 19.3690 USDT 704.0000 ETC 20.3900 USDT 18.3400 USDT 18.3400 USDT 19.0100 USDT
2023-11-13 20.4211 USDT 995.4100 ETC 20.1000 USDT 19.5000 USDT 19.8000 USDT 20.3900 USDT
2023-11-12 19.8457 USDT 266.9700 ETC 20.2600 USDT 19.1100 USDT 19.7800 USDT 20.2400 USDT
2023-11-11 20.1352 USDT 550.1600 ETC 21.0000 USDT 19.1000 USDT 19.5200 USDT 20.0000 USDT
2023-11-10 20.7530 USDT 1,802.8000 ETC 20.4900 USDT 19.9200 USDT 20.6400 USDT 20.6400 USDT
2023-11-09 19.5193 USDT 1,804.4900 ETC 17.9600 USDT 17.9600 USDT 18.3900 USDT 20.1200 USDT
2023-11-08 18.1572 USDT 113.2000 ETC 18.2800 USDT 17.8500 USDT 18.0000 USDT 18.3700 USDT
2023-11-07 17.9473 USDT 477.9900 ETC 18.6300 USDT 17.5000 USDT 17.5100 USDT 18.2800 USDT
2023-11-06 18.3347 USDT 1,855.4000 ETC 18.0400 USDT 17.6000 USDT 18.0700 USDT 18.5000 USDT
2023-11-05 17.6523 USDT 660.3900 ETC 17.5100 USDT 16.6900 USDT 17.5300 USDT 18.0400 USDT
2023-11-04 17.0907 USDT 805.3600 ETC 17.2200 USDT 16.7000 USDT 16.8100 USDT 17.5200 USDT
2023-11-03 17.1256 USDT 272.2300 ETC 17.4800 USDT 16.7000 USDT 16.7000 USDT 17.1900 USDT
2023-11-02 17.5439 USDT 939.9400 ETC 17.8700 USDT 16.8400 USDT 17.4900 USDT 17.4900 USDT
2023-11-01 17.4672 USDT 700.9000 ETC 17.4500 USDT 16.8000 USDT 17.1000 USDT 17.9000 USDT
2023-10-31 17.2789 USDT 816.8800 ETC 16.7900 USDT 16.2900 USDT 16.7800 USDT 17.3400 USDT