Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
20.7296 USDT |
181.7300 ETC |
21.1500 USDT |
20.2200 USDT |
20.2200 USDT |
20.2500 USDT |
| 2025-09-14 |
21.4175 USDT |
150.3700 ETC |
22.0200 USDT |
20.9300 USDT |
20.9300 USDT |
21.0800 USDT |
| 2025-09-13 |
22.1819 USDT |
371.0600 ETC |
21.9200 USDT |
21.8000 USDT |
21.8700 USDT |
21.9600 USDT |
| 2025-09-12 |
21.5443 USDT |
456.1200 ETC |
21.3800 USDT |
21.2500 USDT |
21.2900 USDT |
21.6900 USDT |
| 2025-09-11 |
21.1678 USDT |
142.5700 ETC |
20.8800 USDT |
20.8800 USDT |
20.9900 USDT |
21.3800 USDT |
| 2025-09-10 |
20.7389 USDT |
95.1100 ETC |
20.4900 USDT |
20.3900 USDT |
20.4100 USDT |
20.8800 USDT |
| 2025-09-09 |
20.8548 USDT |
189.0100 ETC |
20.8200 USDT |
20.3100 USDT |
20.3600 USDT |
20.4200 USDT |
| 2025-09-08 |
20.6468 USDT |
269.1400 ETC |
20.4800 USDT |
20.3900 USDT |
20.3900 USDT |
20.7500 USDT |
| 2025-09-07 |
20.2872 USDT |
70.6100 ETC |
20.1500 USDT |
20.1500 USDT |
20.2000 USDT |
20.2000 USDT |
| 2025-09-06 |
20.2869 USDT |
624.8700 ETC |
20.4000 USDT |
20.1000 USDT |
20.1000 USDT |
20.1400 USDT |
| 2025-09-05 |
20.6654 USDT |
265.4900 ETC |
20.2400 USDT |
20.1400 USDT |
20.2100 USDT |
20.4100 USDT |
| 2025-09-04 |
20.7710 USDT |
647.3000 ETC |
20.8600 USDT |
20.0500 USDT |
20.0500 USDT |
20.2300 USDT |
| 2025-09-03 |
20.8380 USDT |
66.1400 ETC |
20.7700 USDT |
20.5700 USDT |
20.5700 USDT |
20.8000 USDT |
| 2025-09-02 |
20.6677 USDT |
120.2200 ETC |
20.4500 USDT |
20.4100 USDT |
20.4800 USDT |
20.6700 USDT |
| 2025-09-01 |
20.4680 USDT |
117.5000 ETC |
20.6500 USDT |
20.0100 USDT |
20.1400 USDT |
20.1400 USDT |
| 2025-08-31 |
21.0617 USDT |
69.1900 ETC |
20.9700 USDT |
20.8800 USDT |
20.9200 USDT |
20.9900 USDT |
| 2025-08-30 |
20.8173 USDT |
82.4500 ETC |
20.9200 USDT |
20.7100 USDT |
20.7200 USDT |
20.7500 USDT |
| 2025-08-29 |
20.9629 USDT |
177.9900 ETC |
21.5700 USDT |
20.5800 USDT |
20.6500 USDT |
20.6500 USDT |
| 2025-08-28 |
21.5906 USDT |
286.7800 ETC |
21.2700 USDT |
21.2700 USDT |
21.5200 USDT |
21.5200 USDT |
| 2025-08-27 |
21.6426 USDT |
153.9500 ETC |
21.5400 USDT |
21.3700 USDT |
21.4800 USDT |
21.6800 USDT |
| 2025-08-26 |
21.2688 USDT |
116.4300 ETC |
21.0400 USDT |
20.9400 USDT |
21.0300 USDT |
21.6700 USDT |
| 2025-08-25 |
22.3695 USDT |
931.4700 ETC |
23.1600 USDT |
20.9300 USDT |
21.1000 USDT |
21.1400 USDT |
| 2025-08-24 |
23.4242 USDT |
321.7100 ETC |
24.1600 USDT |
22.9700 USDT |
23.2200 USDT |
23.2400 USDT |
| 2025-08-23 |
24.1908 USDT |
293.5300 ETC |
24.6500 USDT |
23.7900 USDT |
23.8800 USDT |
24.1400 USDT |
| 2025-08-22 |
23.9805 USDT |
1,281.5200 ETC |
21.0600 USDT |
20.6200 USDT |
20.8800 USDT |
24.5300 USDT |
| 2025-08-21 |
21.1186 USDT |
215.4000 ETC |
21.5700 USDT |
20.8900 USDT |
20.9300 USDT |
21.0100 USDT |
| 2025-08-20 |
21.0067 USDT |
129.8500 ETC |
20.6200 USDT |
20.3300 USDT |
20.6200 USDT |
21.5300 USDT |
| 2025-08-19 |
21.1941 USDT |
275.1800 ETC |
21.5500 USDT |
20.6000 USDT |
20.7500 USDT |
20.7500 USDT |
| 2025-08-18 |
21.4895 USDT |
200.3900 ETC |
22.2300 USDT |
21.1000 USDT |
21.1100 USDT |
21.6700 USDT |
| 2025-08-17 |
22.4757 USDT |
58.1000 ETC |
22.3800 USDT |
22.2100 USDT |
22.2100 USDT |
22.2200 USDT |
| 2025-08-16 |
22.2757 USDT |
95.2200 ETC |
21.8600 USDT |
21.8600 USDT |
21.9500 USDT |
22.2800 USDT |
| 2025-08-15 |
21.9477 USDT |
251.6000 ETC |
21.7300 USDT |
21.5800 USDT |
21.7300 USDT |
21.7300 USDT |
| 2025-08-14 |
23.3559 USDT |
1,622.7600 ETC |
24.3500 USDT |
21.6600 USDT |
21.6800 USDT |
21.6800 USDT |
| 2025-08-13 |
23.6714 USDT |
502.7900 ETC |
23.3800 USDT |
23.3600 USDT |
23.5900 USDT |
24.3500 USDT |
| 2025-08-12 |
22.7945 USDT |
693.8600 ETC |
22.1400 USDT |
21.9500 USDT |
22.0500 USDT |
23.2700 USDT |
| 2025-08-11 |
22.8515 USDT |
815.5700 ETC |
23.0500 USDT |
22.0900 USDT |
22.0900 USDT |
22.0900 USDT |
| 2025-08-10 |
23.4628 USDT |
514.1800 ETC |
23.5100 USDT |
22.5700 USDT |
22.6200 USDT |
23.0500 USDT |
| 2025-08-09 |
23.2528 USDT |
779.6100 ETC |
22.1000 USDT |
22.1000 USDT |
22.5300 USDT |
23.4900 USDT |
| 2025-08-08 |
21.8851 USDT |
597.1900 ETC |
21.5400 USDT |
21.1600 USDT |
21.5200 USDT |
22.6200 USDT |
| 2025-08-07 |
20.8349 USDT |
231.9400 ETC |
20.1800 USDT |
20.0900 USDT |
20.1500 USDT |
21.4600 USDT |
| 2025-08-06 |
20.0757 USDT |
124.1000 ETC |
19.9900 USDT |
19.3000 USDT |
19.8000 USDT |
20.3300 USDT |
| 2025-08-05 |
20.6459 USDT |
150.2800 ETC |
20.9600 USDT |
19.8800 USDT |
19.9400 USDT |
20.1100 USDT |
| 2025-08-04 |
20.3364 USDT |
76.7800 ETC |
19.9000 USDT |
19.5100 USDT |
19.9000 USDT |
20.9600 USDT |
| 2025-08-03 |
19.2192 USDT |
109.3000 ETC |
19.0200 USDT |
18.9500 USDT |
19.3400 USDT |
19.7700 USDT |
| 2025-08-02 |
19.7487 USDT |
72.8600 ETC |
19.8600 USDT |
19.0200 USDT |
19.0200 USDT |
19.1900 USDT |
| 2025-08-01 |
19.8736 USDT |
418.4000 ETC |
20.5200 USDT |
19.1000 USDT |
19.8000 USDT |
19.4000 USDT |
| 2025-07-31 |
21.1769 USDT |
112.0900 ETC |
21.3900 USDT |
20.7600 USDT |
20.7600 USDT |
20.7600 USDT |
| 2025-07-30 |
21.2667 USDT |
177.2200 ETC |
21.7200 USDT |
20.4300 USDT |
20.9700 USDT |
21.0500 USDT |
| 2025-07-29 |
21.7991 USDT |
146.5500 ETC |
21.9000 USDT |
21.5700 USDT |
21.5700 USDT |
21.9000 USDT |
| 2025-07-28 |
22.6096 USDT |
707.9900 ETC |
23.0900 USDT |
21.8400 USDT |
21.8400 USDT |
21.8400 USDT |