Crypto exchange Binance US

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance US: ETCUSDT
Date Price Volume Open Low High Close
2021-01-01 5.7258 USDT 5,738.9700 ETC 5.6926 USDT 5.6179 USDT 5.8551 USDT 5.6515 USDT
2020-12-31 5.6485 USDT 4,962.4400 ETC 5.7121 USDT 5.5605 USDT 5.7940 USDT 5.6380 USDT
2020-12-30 5.7147 USDT 19,456.3300 ETC 5.6842 USDT 5.6310 USDT 5.7869 USDT 5.6843 USDT
2020-12-29 5.7676 USDT 6,287.4800 ETC 5.9514 USDT 5.4554 USDT 6.0174 USDT 5.6842 USDT
2020-12-28 5.9811 USDT 10,949.1300 ETC 5.8316 USDT 5.7707 USDT 6.1616 USDT 5.9323 USDT
2020-12-27 5.8814 USDT 20,129.9900 ETC 5.8333 USDT 5.5074 USDT 6.0800 USDT 5.8076 USDT
2020-12-26 5.7465 USDT 10,340.5500 ETC 5.7601 USDT 5.5705 USDT 5.8802 USDT 5.8355 USDT
2020-12-25 5.6790 USDT 13,638.1800 ETC 5.6244 USDT 5.5009 USDT 5.8661 USDT 5.7606 USDT
2020-12-24 5.3644 USDT 27,202.5000 ETC 5.0835 USDT 5.0416 USDT 5.6350 USDT 5.5982 USDT
2020-12-23 5.4672 USDT 14,064.8200 ETC 6.1086 USDT 4.7637 USDT 6.1568 USDT 5.1525 USDT
2020-12-22 6.0547 USDT 12,822.4000 ETC 6.1065 USDT 5.8224 USDT 6.1956 USDT 6.1359 USDT
2020-12-21 6.4731 USDT 8,276.9900 ETC 6.4230 USDT 6.0305 USDT 6.9715 USDT 6.1148 USDT
2020-12-20 6.5642 USDT 4,815.7700 ETC 6.4527 USDT 6.2679 USDT 6.7556 USDT 6.4642 USDT
2020-12-19 6.4721 USDT 3,360.9300 ETC 6.3674 USDT 6.3628 USDT 6.5160 USDT 6.4527 USDT
2020-12-18 6.4641 USDT 6,174.6200 ETC 6.4335 USDT 6.3180 USDT 6.6282 USDT 6.3567 USDT
2020-12-17 6.5912 USDT 12,671.0400 ETC 6.5027 USDT 6.3276 USDT 6.8300 USDT 6.4676 USDT
2020-12-16 6.2214 USDT 4,848.3200 ETC 6.0270 USDT 5.9693 USDT 6.4719 USDT 6.4567 USDT
2020-12-15 6.0625 USDT 4,256.9100 ETC 6.0476 USDT 5.9703 USDT 6.1148 USDT 6.0363 USDT
2020-12-14 6.0179 USDT 2,834.4200 ETC 6.0928 USDT 5.9500 USDT 6.1101 USDT 6.0356 USDT
2020-12-13 6.1232 USDT 3,716.5700 ETC 5.9354 USDT 5.9228 USDT 6.2635 USDT 6.1204 USDT
2020-12-12 5.9348 USDT 2,079.0600 ETC 5.9133 USDT 5.8772 USDT 6.0038 USDT 5.9661 USDT
2020-12-11 5.8479 USDT 6,548.8200 ETC 5.8920 USDT 5.7198 USDT 5.9662 USDT 5.7857 USDT
2020-12-10 5.9671 USDT 4,127.7500 ETC 6.0424 USDT 5.8210 USDT 6.0863 USDT 5.8938 USDT
2020-12-09 5.8345 USDT 16,311.7400 ETC 5.7750 USDT 5.5345 USDT 6.1957 USDT 6.0700 USDT
2020-12-08 5.8784 USDT 10,442.0700 ETC 6.1632 USDT 5.7051 USDT 6.1632 USDT 5.7796 USDT
2020-12-07 6.1450 USDT 1,700.9000 ETC 6.1406 USDT 6.0791 USDT 6.2031 USDT 6.1383 USDT
2020-12-06 6.1342 USDT 1,749.5100 ETC 6.2080 USDT 6.0309 USDT 6.2409 USDT 6.1550 USDT
2020-12-05 6.0615 USDT 2,390.1000 ETC 5.9678 USDT 5.9104 USDT 6.1760 USDT 6.1588 USDT
2020-12-04 6.3169 USDT 8,406.9900 ETC 6.5559 USDT 5.9109 USDT 6.5621 USDT 5.9769 USDT
2020-12-03 6.4430 USDT 8,862.3500 ETC 6.2642 USDT 6.2035 USDT 6.6066 USDT 6.5621 USDT
2020-12-02 6.2501 USDT 5,439.2400 ETC 6.3020 USDT 6.1744 USDT 6.4234 USDT 6.2572 USDT
2020-12-01 6.4871 USDT 9,086.1200 ETC 6.7718 USDT 6.1509 USDT 7.0010 USDT 6.3020 USDT
2020-11-30 6.6103 USDT 6,762.1300 ETC 6.4588 USDT 6.3213 USDT 6.8139 USDT 6.7011 USDT
2020-11-29 6.3349 USDT 1,804.3500 ETC 6.2981 USDT 6.1681 USDT 6.4839 USDT 6.4139 USDT
2020-11-28 6.3395 USDT 6,490.2200 ETC 6.1885 USDT 6.1031 USDT 6.4573 USDT 6.3239 USDT
2020-11-27 6.1389 USDT 5,399.9500 ETC 6.1313 USDT 5.9404 USDT 6.4444 USDT 6.2082 USDT
2020-11-26 6.1762 USDT 14,441.0300 ETC 7.0436 USDT 5.6930 USDT 7.0458 USDT 6.0911 USDT
2020-11-25 7.5322 USDT 8,842.1900 ETC 7.3361 USDT 6.8024 USDT 7.8868 USDT 7.0458 USDT
2020-11-24 7.0072 USDT 12,221.5100 ETC 6.5292 USDT 6.4687 USDT 7.4105 USDT 7.3297 USDT
2020-11-23 6.3576 USDT 5,764.9000 ETC 6.0780 USDT 6.0000 USDT 6.5404 USDT 6.5291 USDT
2020-11-22 6.2420 USDT 7,267.5200 ETC 6.5697 USDT 5.7406 USDT 6.7000 USDT 6.0313 USDT
2020-11-21 6.2706 USDT 6,205.0000 ETC 6.0396 USDT 5.8963 USDT 6.5853 USDT 6.5697 USDT
2020-11-20 6.0934 USDT 811.1400 ETC 5.9080 USDT 5.8622 USDT 6.2452 USDT 6.0396 USDT
2020-11-19 6.0703 USDT 1,205.9200 ETC 6.0073 USDT 5.8537 USDT 6.6102 USDT 5.8543 USDT
2020-11-18 5.9533 USDT 13,206.4900 ETC 5.8152 USDT 5.4044 USDT 6.7556 USDT 6.0618 USDT
2020-11-17 5.7579 USDT 9,616.2600 ETC 5.4718 USDT 5.4718 USDT 5.9791 USDT 5.7968 USDT
2020-11-16 5.3453 USDT 1,742.4700 ETC 5.0241 USDT 5.0241 USDT 5.4611 USDT 5.4176 USDT
2020-11-15 4.9952 USDT 349.7600 ETC 5.0280 USDT 4.9456 USDT 5.0372 USDT 4.9591 USDT
2020-11-14 5.0562 USDT 400.4100 ETC 5.1486 USDT 5.0164 USDT 5.1486 USDT 5.0405 USDT
2020-11-13 5.0913 USDT 488.7500 ETC 5.0357 USDT 5.0328 USDT 5.1714 USDT 5.1334 USDT