Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
66.2306 USDT |
23,672.8400 ETC |
66.0443 USDT |
61.8342 USDT |
63.3691 USDT |
70.0598 USDT |
| 2021-05-30 |
65.3486 USDT |
26,501.6200 ETC |
63.9254 USDT |
60.0000 USDT |
62.5908 USDT |
66.0472 USDT |
| 2021-05-29 |
65.5337 USDT |
48,942.2200 ETC |
68.3596 USDT |
61.0247 USDT |
62.6437 USDT |
64.3511 USDT |
| 2021-05-28 |
70.1733 USDT |
94,213.7100 ETC |
74.5914 USDT |
63.4913 USDT |
67.8015 USDT |
68.3160 USDT |
| 2021-05-27 |
74.9032 USDT |
64,047.5200 ETC |
79.7601 USDT |
71.1498 USDT |
73.5001 USDT |
74.5848 USDT |
| 2021-05-26 |
78.1984 USDT |
98,456.9100 ETC |
78.3797 USDT |
74.0618 USDT |
76.7702 USDT |
79.3892 USDT |
| 2021-05-25 |
76.6914 USDT |
312,547.9600 ETC |
73.5000 USDT |
69.2701 USDT |
74.6888 USDT |
77.3273 USDT |
| 2021-05-24 |
59.8053 USDT |
192,023.9700 ETC |
51.8098 USDT |
48.7571 USDT |
51.0698 USDT |
72.4336 USDT |
| 2021-05-23 |
49.7020 USDT |
203,723.9700 ETC |
58.4466 USDT |
40.0000 USDT |
46.5894 USDT |
51.8107 USDT |
| 2021-05-22 |
59.2867 USDT |
105,337.3700 ETC |
64.1492 USDT |
54.2326 USDT |
57.8521 USDT |
59.2746 USDT |
| 2021-05-21 |
66.3268 USDT |
188,380.4500 ETC |
73.5712 USDT |
54.4756 USDT |
61.0685 USDT |
63.3458 USDT |
| 2021-05-20 |
68.1080 USDT |
220,636.0700 ETC |
59.5009 USDT |
54.5764 USDT |
59.1753 USDT |
73.4522 USDT |
| 2021-05-19 |
65.8773 USDT |
172,583.3300 ETC |
88.5301 USDT |
40.0000 USDT |
63.5159 USDT |
62.8487 USDT |
| 2021-05-18 |
90.8073 USDT |
31,273.9400 ETC |
90.1104 USDT |
86.0288 USDT |
87.6526 USDT |
88.2400 USDT |
| 2021-05-17 |
87.9065 USDT |
49,393.0100 ETC |
93.7238 USDT |
80.6973 USDT |
86.5685 USDT |
89.9705 USDT |
| 2021-05-16 |
95.4379 USDT |
52,225.8300 ETC |
95.5939 USDT |
87.2367 USDT |
91.4101 USDT |
93.6864 USDT |
| 2021-05-15 |
105.1790 USDT |
76,316.9500 ETC |
103.3504 USDT |
94.4641 USDT |
97.0813 USDT |
95.1042 USDT |
| 2021-05-14 |
100.5401 USDT |
171,749.5000 ETC |
88.4048 USDT |
86.5000 USDT |
88.6692 USDT |
103.5026 USDT |
| 2021-05-13 |
86.7765 USDT |
142,750.5100 ETC |
85.0363 USDT |
76.0376 USDT |
82.1940 USDT |
84.3220 USDT |
| 2021-05-12 |
103.9163 USDT |
105,316.5500 ETC |
110.7405 USDT |
90.3785 USDT |
99.4312 USDT |
91.7946 USDT |
| 2021-05-11 |
107.9878 USDT |
148,128.6800 ETC |
104.8794 USDT |
102.2984 USDT |
105.1507 USDT |
110.3864 USDT |
| 2021-05-10 |
114.5731 USDT |
270,251.1000 ETC |
117.9404 USDT |
92.2000 USDT |
108.0366 USDT |
105.2334 USDT |
| 2021-05-09 |
119.8513 USDT |
197,277.2300 ETC |
127.2671 USDT |
112.2070 USDT |
117.2097 USDT |
117.2097 USDT |
| 2021-05-08 |
122.2464 USDT |
309,069.1300 ETC |
119.8390 USDT |
110.3368 USDT |
116.3729 USDT |
125.2316 USDT |
| 2021-05-07 |
128.5150 USDT |
612,931.1000 ETC |
134.4415 USDT |
107.0310 USDT |
119.5179 USDT |
118.0000 USDT |
| 2021-05-06 |
125.4932 USDT |
689,015.8800 ETC |
94.0043 USDT |
85.1172 USDT |
92.2420 USDT |
135.3650 USDT |
| 2021-05-05 |
86.5151 USDT |
489,806.6000 ETC |
69.4940 USDT |
68.0000 USDT |
76.6824 USDT |
94.4055 USDT |
| 2021-05-04 |
59.8397 USDT |
327,214.5500 ETC |
52.0445 USDT |
49.2834 USDT |
51.3327 USDT |
72.8083 USDT |
| 2021-05-03 |
48.9630 USDT |
112,596.7800 ETC |
44.8798 USDT |
44.3451 USDT |
45.1409 USDT |
52.0114 USDT |
| 2021-05-02 |
44.8374 USDT |
121,744.4000 ETC |
44.7978 USDT |
41.9259 USDT |
44.2685 USDT |
44.6938 USDT |
| 2021-05-01 |
41.6600 USDT |
143,614.7500 ETC |
36.3370 USDT |
36.2192 USDT |
37.2646 USDT |
45.0097 USDT |
| 2021-04-30 |
35.5014 USDT |
39,200.8900 ETC |
34.5666 USDT |
33.8007 USDT |
34.3645 USDT |
36.4238 USDT |
| 2021-04-29 |
34.4053 USDT |
33,198.3900 ETC |
35.0354 USDT |
33.6275 USDT |
34.1584 USDT |
34.5025 USDT |
| 2021-04-28 |
34.3364 USDT |
135,735.4600 ETC |
33.7785 USDT |
32.3010 USDT |
33.4810 USDT |
34.8007 USDT |
| 2021-04-27 |
33.2877 USDT |
77,735.2800 ETC |
32.8127 USDT |
31.9452 USDT |
32.9400 USDT |
33.5119 USDT |
| 2021-04-26 |
31.5449 USDT |
87,566.4100 ETC |
29.2832 USDT |
28.9654 USDT |
30.5991 USDT |
32.5659 USDT |
| 2021-04-25 |
30.0135 USDT |
85,224.6500 ETC |
29.6870 USDT |
27.7977 USDT |
29.1031 USDT |
29.1089 USDT |
| 2021-04-24 |
30.8465 USDT |
78,035.4000 ETC |
32.6652 USDT |
29.3478 USDT |
30.1613 USDT |
29.5224 USDT |
| 2021-04-23 |
30.4713 USDT |
240,968.2700 ETC |
33.5166 USDT |
24.7494 USDT |
28.9784 USDT |
32.7572 USDT |
| 2021-04-22 |
35.4113 USDT |
199,068.6300 ETC |
32.0504 USDT |
31.5126 USDT |
33.1192 USDT |
34.3077 USDT |
| 2021-04-21 |
33.3773 USDT |
102,771.3000 ETC |
33.7953 USDT |
31.4913 USDT |
32.5178 USDT |
32.2576 USDT |
| 2021-04-20 |
32.8850 USDT |
119,690.9500 ETC |
33.4959 USDT |
30.0000 USDT |
31.5746 USDT |
33.4565 USDT |
| 2021-04-19 |
35.2996 USDT |
178,403.9000 ETC |
37.1303 USDT |
32.0594 USDT |
33.8000 USDT |
33.3637 USDT |
| 2021-04-18 |
35.4471 USDT |
231,596.2900 ETC |
37.6912 USDT |
31.0000 USDT |
33.8135 USDT |
37.1457 USDT |
| 2021-04-17 |
43.2585 USDT |
347,678.8300 ETC |
38.3069 USDT |
36.6017 USDT |
39.9560 USDT |
38.0545 USDT |
| 2021-04-16 |
34.9665 USDT |
384,010.5400 ETC |
28.6980 USDT |
15.0000 USDT |
29.8153 USDT |
38.0719 USDT |
| 2021-04-15 |
25.5752 USDT |
154,818.7300 ETC |
21.9669 USDT |
21.4811 USDT |
21.7696 USDT |
28.9494 USDT |
| 2021-04-14 |
21.4239 USDT |
71,312.2200 ETC |
21.2794 USDT |
20.2608 USDT |
20.8778 USDT |
22.0734 USDT |
| 2021-04-13 |
20.7120 USDT |
56,509.7800 ETC |
19.5549 USDT |
19.4354 USDT |
19.6232 USDT |
21.2639 USDT |
| 2021-04-12 |
19.6044 USDT |
44,693.7400 ETC |
20.3953 USDT |
18.9978 USDT |
19.1952 USDT |
19.4482 USDT |