Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
11.3580 USDT |
11,425.9800 ETC |
12.2653 USDT |
10.7770 USDT |
12.3117 USDT |
11.2735 USDT |
| 2020-01-30 |
12.0976 USDT |
15,022.1800 ETC |
12.2442 USDT |
11.6848 USDT |
12.6241 USDT |
12.2865 USDT |
| 2020-01-29 |
12.1938 USDT |
15,837.8500 ETC |
11.4336 USDT |
11.3734 USDT |
12.8667 USDT |
12.2521 USDT |
| 2020-01-28 |
11.0327 USDT |
13,615.6000 ETC |
10.4250 USDT |
10.4124 USDT |
11.7006 USDT |
11.4458 USDT |
| 2020-01-27 |
10.2842 USDT |
10,584.5600 ETC |
9.2050 USDT |
9.2044 USDT |
11.1159 USDT |
10.3977 USDT |
| 2020-01-26 |
8.9098 USDT |
5,499.1400 ETC |
8.3628 USDT |
8.2171 USDT |
9.3484 USDT |
9.1539 USDT |
| 2020-01-25 |
8.3590 USDT |
2,228.1500 ETC |
8.5023 USDT |
8.0805 USDT |
8.6098 USDT |
8.3871 USDT |
| 2020-01-24 |
8.4408 USDT |
6,910.0000 ETC |
8.4576 USDT |
7.8928 USDT |
8.8476 USDT |
8.5820 USDT |
| 2020-01-23 |
8.5990 USDT |
4,038.5100 ETC |
9.3471 USDT |
8.2131 USDT |
9.3471 USDT |
8.4576 USDT |
| 2020-01-22 |
9.2213 USDT |
3,983.9600 ETC |
8.9727 USDT |
8.9514 USDT |
9.4583 USDT |
9.2889 USDT |
| 2020-01-21 |
8.8171 USDT |
8,566.8800 ETC |
8.7426 USDT |
8.5517 USDT |
9.1594 USDT |
8.9143 USDT |
| 2020-01-20 |
8.7038 USDT |
6,725.8300 ETC |
8.6276 USDT |
8.0746 USDT |
9.0758 USDT |
8.6822 USDT |
| 2020-01-19 |
8.4741 USDT |
5,459.5500 ETC |
8.3540 USDT |
7.7832 USDT |
9.4340 USDT |
8.2951 USDT |
| 2020-01-18 |
9.1119 USDT |
15,459.2300 ETC |
9.6150 USDT |
8.1819 USDT |
9.7491 USDT |
8.4608 USDT |
| 2020-01-17 |
10.4659 USDT |
24,764.6900 ETC |
8.4277 USDT |
8.1897 USDT |
12.0215 USDT |
9.5958 USDT |
| 2020-01-16 |
7.9812 USDT |
9,273.2500 ETC |
8.0117 USDT |
7.3500 USDT |
8.6143 USDT |
8.4474 USDT |
| 2020-01-15 |
7.3927 USDT |
45,215.6500 ETC |
6.7581 USDT |
6.6099 USDT |
8.1450 USDT |
7.9363 USDT |
| 2020-01-14 |
6.5108 USDT |
33,643.1000 ETC |
5.4825 USDT |
5.4825 USDT |
21.0000 USDT |
6.8075 USDT |
| 2020-01-13 |
5.4398 USDT |
4,354.9900 ETC |
5.5597 USDT |
5.3276 USDT |
5.5597 USDT |
5.4784 USDT |
| 2020-01-12 |
5.5123 USDT |
7,226.6600 ETC |
5.5673 USDT |
5.3753 USDT |
5.6454 USDT |
5.5676 USDT |
| 2020-01-11 |
5.6015 USDT |
15,446.9700 ETC |
5.3592 USDT |
5.3415 USDT |
5.8250 USDT |
5.5921 USDT |
| 2020-01-10 |
5.1781 USDT |
17,076.7300 ETC |
5.1990 USDT |
4.9296 USDT |
5.3947 USDT |
5.3623 USDT |
| 2020-01-09 |
5.0650 USDT |
11,516.7100 ETC |
4.9324 USDT |
4.8623 USDT |
5.2064 USDT |
5.1862 USDT |
| 2020-01-08 |
4.8871 USDT |
6,253.0600 ETC |
4.8921 USDT |
4.7051 USDT |
5.0316 USDT |
4.9475 USDT |
| 2020-01-07 |
4.8495 USDT |
7,581.5400 ETC |
5.0502 USDT |
4.7299 USDT |
5.0714 USDT |
4.8401 USDT |
| 2020-01-06 |
4.9966 USDT |
3,984.0400 ETC |
4.8788 USDT |
4.8723 USDT |
5.1453 USDT |
5.0291 USDT |
| 2020-01-05 |
4.8874 USDT |
4,809.0400 ETC |
4.7920 USDT |
4.7668 USDT |
5.0045 USDT |
4.8606 USDT |
| 2020-01-04 |
4.6791 USDT |
4,684.7400 ETC |
4.5697 USDT |
4.5476 USDT |
4.7824 USDT |
4.7631 USDT |
| 2020-01-03 |
4.4166 USDT |
3,794.6700 ETC |
4.1927 USDT |
4.1927 USDT |
4.6331 USDT |
4.5539 USDT |
| 2020-01-02 |
4.3635 USDT |
4,596.3500 ETC |
4.4553 USDT |
4.1771 USDT |
4.4553 USDT |
4.2373 USDT |
| 2020-01-01 |
4.5326 USDT |
1,449.6400 ETC |
4.4845 USDT |
4.4845 USDT |
4.5658 USDT |
4.5350 USDT |
| 2019-12-31 |
4.6070 USDT |
7,612.0400 ETC |
4.6120 USDT |
4.4487 USDT |
4.7674 USDT |
4.4934 USDT |
| 2019-12-30 |
4.6498 USDT |
4,533.3100 ETC |
4.6122 USDT |
4.5664 USDT |
4.8485 USDT |
4.6170 USDT |
| 2019-12-29 |
4.6493 USDT |
5,109.4500 ETC |
4.4191 USDT |
4.4033 USDT |
4.8289 USDT |
4.6497 USDT |
| 2019-12-28 |
4.4630 USDT |
2,062.6600 ETC |
4.5334 USDT |
4.3887 USDT |
4.5355 USDT |
4.4188 USDT |
| 2019-12-27 |
4.4911 USDT |
3,948.9800 ETC |
4.4552 USDT |
4.3833 USDT |
4.6698 USDT |
4.5021 USDT |
| 2019-12-26 |
4.4442 USDT |
8,216.7000 ETC |
4.0487 USDT |
4.0487 USDT |
4.6470 USDT |
4.5020 USDT |
| 2019-12-25 |
4.0086 USDT |
2,330.0600 ETC |
3.9207 USDT |
3.9207 USDT |
4.0707 USDT |
4.0406 USDT |
| 2019-12-24 |
3.9431 USDT |
3,521.6900 ETC |
3.9954 USDT |
3.8864 USDT |
4.0078 USDT |
3.9267 USDT |
| 2019-12-23 |
4.1309 USDT |
1,914.3400 ETC |
4.2045 USDT |
3.9563 USDT |
4.2272 USDT |
3.9657 USDT |
| 2019-12-22 |
4.2041 USDT |
248.8600 ETC |
4.0637 USDT |
4.0446 USDT |
4.2759 USDT |
4.2001 USDT |
| 2019-12-21 |
4.0779 USDT |
1,041.1000 ETC |
4.0480 USDT |
4.0027 USDT |
4.1656 USDT |
4.1152 USDT |
| 2019-12-20 |
3.9729 USDT |
2,274.2600 ETC |
3.7014 USDT |
3.7014 USDT |
4.2163 USDT |
4.0452 USDT |
| 2019-12-19 |
3.7527 USDT |
2,454.8900 ETC |
3.7753 USDT |
3.6703 USDT |
3.7753 USDT |
3.7274 USDT |
| 2019-12-18 |
3.5731 USDT |
9,048.2700 ETC |
3.4718 USDT |
3.3900 USDT |
3.8067 USDT |
3.7753 USDT |
| 2019-12-17 |
3.5014 USDT |
6,881.7800 ETC |
3.6782 USDT |
3.4197 USDT |
3.7042 USDT |
3.4670 USDT |
| 2019-12-16 |
3.7220 USDT |
5,238.6400 ETC |
3.8059 USDT |
3.6322 USDT |
3.8469 USDT |
3.6832 USDT |
| 2019-12-15 |
3.8128 USDT |
2,706.4400 ETC |
3.8005 USDT |
3.7620 USDT |
3.8632 USDT |
3.8100 USDT |
| 2019-12-14 |
3.8218 USDT |
1,153.6500 ETC |
3.8565 USDT |
3.7527 USDT |
3.8718 USDT |
3.7950 USDT |
| 2019-12-13 |
3.8587 USDT |
1,351.7000 ETC |
3.8280 USDT |
3.7980 USDT |
3.8875 USDT |
3.8590 USDT |