Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
20.6287 USDT |
58,965.2700 ETC |
20.4224 USDT |
19.8572 USDT |
20.1331 USDT |
20.3589 USDT |
| 2021-04-10 |
19.9249 USDT |
68,859.4000 ETC |
18.7924 USDT |
18.3352 USDT |
18.5528 USDT |
20.3183 USDT |
| 2021-04-09 |
19.2183 USDT |
46,311.7800 ETC |
19.6488 USDT |
18.6049 USDT |
18.7587 USDT |
18.7426 USDT |
| 2021-04-08 |
18.8591 USDT |
115,179.2600 ETC |
19.1546 USDT |
18.0314 USDT |
18.4513 USDT |
19.5029 USDT |
| 2021-04-07 |
19.0961 USDT |
283,107.1700 ETC |
17.7817 USDT |
17.0544 USDT |
18.2152 USDT |
19.5086 USDT |
| 2021-04-06 |
17.2296 USDT |
148,207.9300 ETC |
16.1018 USDT |
15.9867 USDT |
16.4783 USDT |
18.1537 USDT |
| 2021-04-05 |
15.0028 USDT |
117,942.1700 ETC |
14.5369 USDT |
14.3299 USDT |
14.5572 USDT |
15.9995 USDT |
| 2021-04-04 |
14.0288 USDT |
53,260.8000 ETC |
13.5568 USDT |
13.3779 USDT |
13.6911 USDT |
14.5023 USDT |
| 2021-04-03 |
14.5122 USDT |
82,603.8000 ETC |
15.2562 USDT |
13.5093 USDT |
13.8620 USDT |
13.5373 USDT |
| 2021-04-02 |
14.9289 USDT |
58,694.1100 ETC |
14.3412 USDT |
14.1310 USDT |
14.2945 USDT |
15.2410 USDT |
| 2021-04-01 |
14.0844 USDT |
24,763.2100 ETC |
14.1347 USDT |
13.5798 USDT |
13.8704 USDT |
14.2772 USDT |
| 2021-03-31 |
13.4580 USDT |
25,585.2000 ETC |
13.0044 USDT |
12.7136 USDT |
12.9948 USDT |
14.0974 USDT |
| 2021-03-30 |
12.7816 USDT |
11,556.0800 ETC |
12.7029 USDT |
12.3658 USDT |
12.4253 USDT |
12.9663 USDT |
| 2021-03-29 |
12.2740 USDT |
11,074.0200 ETC |
11.8458 USDT |
11.6922 USDT |
11.8214 USDT |
12.6174 USDT |
| 2021-03-28 |
11.8792 USDT |
5,204.3400 ETC |
11.7687 USDT |
11.7100 USDT |
11.8213 USDT |
11.8287 USDT |
| 2021-03-27 |
11.6904 USDT |
8,794.0000 ETC |
11.7692 USDT |
11.0000 USDT |
11.5729 USDT |
11.8277 USDT |
| 2021-03-26 |
11.5207 USDT |
5,242.3300 ETC |
11.0642 USDT |
11.0642 USDT |
11.2963 USDT |
11.6663 USDT |
| 2021-03-25 |
11.0616 USDT |
12,943.0200 ETC |
11.3012 USDT |
10.7866 USDT |
11.0111 USDT |
11.0532 USDT |
| 2021-03-24 |
12.0515 USDT |
11,829.5900 ETC |
12.3046 USDT |
11.3256 USDT |
11.4904 USDT |
11.4658 USDT |
| 2021-03-23 |
12.2332 USDT |
16,620.2900 ETC |
11.6830 USDT |
11.5953 USDT |
11.8235 USDT |
12.3380 USDT |
| 2021-03-22 |
11.9988 USDT |
15,983.6000 ETC |
11.9405 USDT |
11.5953 USDT |
11.7423 USDT |
11.7611 USDT |
| 2021-03-21 |
12.1519 USDT |
11,970.4600 ETC |
12.2994 USDT |
11.9405 USDT |
12.0261 USDT |
11.9612 USDT |
| 2021-03-20 |
12.5660 USDT |
25,348.0100 ETC |
12.2860 USDT |
11.9201 USDT |
12.3451 USDT |
12.3939 USDT |
| 2021-03-19 |
12.3039 USDT |
10,211.6500 ETC |
12.1428 USDT |
12.0000 USDT |
12.1428 USDT |
12.2860 USDT |
| 2021-03-18 |
12.4045 USDT |
10,538.9500 ETC |
12.5486 USDT |
12.1239 USDT |
12.2108 USDT |
12.2385 USDT |
| 2021-03-17 |
12.2871 USDT |
14,503.0900 ETC |
12.4341 USDT |
11.7000 USDT |
11.9690 USDT |
12.5017 USDT |
| 2021-03-16 |
12.2289 USDT |
14,755.9700 ETC |
12.1616 USDT |
11.5517 USDT |
11.9583 USDT |
12.3579 USDT |
| 2021-03-15 |
12.3047 USDT |
9,758.9800 ETC |
12.8254 USDT |
11.9033 USDT |
12.1366 USDT |
12.2154 USDT |
| 2021-03-14 |
13.5150 USDT |
12,000.8400 ETC |
13.7793 USDT |
12.9644 USDT |
13.0955 USDT |
13.0073 USDT |
| 2021-03-13 |
13.2903 USDT |
35,336.8000 ETC |
11.9104 USDT |
11.5555 USDT |
11.6602 USDT |
13.9729 USDT |
| 2021-03-12 |
12.0949 USDT |
7,534.4500 ETC |
12.2639 USDT |
11.6075 USDT |
11.8420 USDT |
11.9233 USDT |
| 2021-03-11 |
12.1774 USDT |
11,466.3100 ETC |
12.0069 USDT |
9.8000 USDT |
11.9605 USDT |
12.1713 USDT |
| 2021-03-10 |
12.0844 USDT |
18,555.6800 ETC |
12.4158 USDT |
11.3884 USDT |
11.8787 USDT |
12.0273 USDT |
| 2021-03-09 |
12.1509 USDT |
24,323.4400 ETC |
11.7146 USDT |
11.5522 USDT |
11.7341 USDT |
12.2616 USDT |
| 2021-03-08 |
11.5358 USDT |
12,579.4900 ETC |
11.5922 USDT |
11.1601 USDT |
11.3586 USDT |
11.5627 USDT |
| 2021-03-07 |
11.5199 USDT |
11,236.7100 ETC |
11.1492 USDT |
11.1383 USDT |
11.2620 USDT |
11.5073 USDT |
| 2021-03-06 |
10.9887 USDT |
5,559.2400 ETC |
11.0048 USDT |
10.5196 USDT |
10.8380 USDT |
11.1624 USDT |
| 2021-03-05 |
10.7255 USDT |
10,654.1100 ETC |
10.8896 USDT |
10.3471 USDT |
10.5213 USDT |
11.0375 USDT |
| 2021-03-04 |
11.3020 USDT |
15,700.6400 ETC |
11.2531 USDT |
10.7070 USDT |
10.9240 USDT |
11.0495 USDT |
| 2021-03-03 |
11.3235 USDT |
16,900.9800 ETC |
10.8745 USDT |
9.5000 USDT |
10.9817 USDT |
11.3613 USDT |
| 2021-03-02 |
11.0431 USDT |
16,545.0900 ETC |
11.0967 USDT |
10.5340 USDT |
10.7426 USDT |
10.7998 USDT |
| 2021-03-01 |
10.7469 USDT |
15,068.9900 ETC |
10.3852 USDT |
10.2076 USDT |
10.3170 USDT |
10.9410 USDT |
| 2021-02-28 |
10.3433 USDT |
21,351.1200 ETC |
11.0559 USDT |
9.7302 USDT |
10.0278 USDT |
10.4183 USDT |
| 2021-02-27 |
11.1364 USDT |
21,963.0200 ETC |
10.7716 USDT |
10.7349 USDT |
11.0000 USDT |
10.9461 USDT |
| 2021-02-26 |
10.7080 USDT |
23,417.0200 ETC |
10.9903 USDT |
10.0867 USDT |
10.4904 USDT |
10.6971 USDT |
| 2021-02-25 |
11.7625 USDT |
15,955.6600 ETC |
11.9192 USDT |
11.0001 USDT |
11.1959 USDT |
11.1496 USDT |
| 2021-02-24 |
11.8820 USDT |
30,642.8900 ETC |
11.3868 USDT |
10.8847 USDT |
11.4137 USDT |
11.6260 USDT |
| 2021-02-23 |
11.4549 USDT |
55,545.7700 ETC |
13.9698 USDT |
10.0000 USDT |
10.7095 USDT |
11.0998 USDT |
| 2021-02-22 |
13.8878 USDT |
34,493.3700 ETC |
15.6576 USDT |
11.4000 USDT |
13.3116 USDT |
13.8733 USDT |
| 2021-02-21 |
15.6799 USDT |
18,290.8300 ETC |
15.1015 USDT |
14.8258 USDT |
15.2426 USDT |
15.7192 USDT |