Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
31.5449 USDT |
87,566.4100 ETC |
29.2832 USDT |
28.9654 USDT |
30.5991 USDT |
32.5659 USDT |
| 2021-04-25 |
30.0135 USDT |
85,224.6500 ETC |
29.6870 USDT |
27.7977 USDT |
29.1031 USDT |
29.1089 USDT |
| 2021-04-24 |
30.8465 USDT |
78,035.4000 ETC |
32.6652 USDT |
29.3478 USDT |
30.1613 USDT |
29.5224 USDT |
| 2021-04-23 |
30.4713 USDT |
240,968.2700 ETC |
33.5166 USDT |
24.7494 USDT |
28.9784 USDT |
32.7572 USDT |
| 2021-04-22 |
35.4113 USDT |
199,068.6300 ETC |
32.0504 USDT |
31.5126 USDT |
33.1192 USDT |
34.3077 USDT |
| 2021-04-21 |
33.3773 USDT |
102,771.3000 ETC |
33.7953 USDT |
31.4913 USDT |
32.5178 USDT |
32.2576 USDT |
| 2021-04-20 |
32.8850 USDT |
119,690.9500 ETC |
33.4959 USDT |
30.0000 USDT |
31.5746 USDT |
33.4565 USDT |
| 2021-04-19 |
35.2996 USDT |
178,403.9000 ETC |
37.1303 USDT |
32.0594 USDT |
33.8000 USDT |
33.3637 USDT |
| 2021-04-18 |
35.4471 USDT |
231,596.2900 ETC |
37.6912 USDT |
31.0000 USDT |
33.8135 USDT |
37.1457 USDT |
| 2021-04-17 |
43.2585 USDT |
347,678.8300 ETC |
38.3069 USDT |
36.6017 USDT |
39.9560 USDT |
38.0545 USDT |
| 2021-04-16 |
34.9665 USDT |
384,010.5400 ETC |
28.6980 USDT |
15.0000 USDT |
29.8153 USDT |
38.0719 USDT |
| 2021-04-15 |
25.5752 USDT |
154,818.7300 ETC |
21.9669 USDT |
21.4811 USDT |
21.7696 USDT |
28.9494 USDT |
| 2021-04-14 |
21.4239 USDT |
71,312.2200 ETC |
21.2794 USDT |
20.2608 USDT |
20.8778 USDT |
22.0734 USDT |
| 2021-04-13 |
20.7120 USDT |
56,509.7800 ETC |
19.5549 USDT |
19.4354 USDT |
19.6232 USDT |
21.2639 USDT |
| 2021-04-12 |
19.6044 USDT |
44,693.7400 ETC |
20.3953 USDT |
18.9978 USDT |
19.1952 USDT |
19.4482 USDT |
| 2021-04-11 |
20.6287 USDT |
58,965.2700 ETC |
20.4224 USDT |
19.8572 USDT |
20.1331 USDT |
20.3589 USDT |
| 2021-04-10 |
19.9249 USDT |
68,859.4000 ETC |
18.7924 USDT |
18.3352 USDT |
18.5528 USDT |
20.3183 USDT |
| 2021-04-09 |
19.2183 USDT |
46,311.7800 ETC |
19.6488 USDT |
18.6049 USDT |
18.7587 USDT |
18.7426 USDT |
| 2021-04-08 |
18.8591 USDT |
115,179.2600 ETC |
19.1546 USDT |
18.0314 USDT |
18.4513 USDT |
19.5029 USDT |
| 2021-04-07 |
19.0961 USDT |
283,107.1700 ETC |
17.7817 USDT |
17.0544 USDT |
18.2152 USDT |
19.5086 USDT |
| 2021-04-06 |
17.2296 USDT |
148,207.9300 ETC |
16.1018 USDT |
15.9867 USDT |
16.4783 USDT |
18.1537 USDT |
| 2021-04-05 |
15.0028 USDT |
117,942.1700 ETC |
14.5369 USDT |
14.3299 USDT |
14.5572 USDT |
15.9995 USDT |
| 2021-04-04 |
14.0288 USDT |
53,260.8000 ETC |
13.5568 USDT |
13.3779 USDT |
13.6911 USDT |
14.5023 USDT |
| 2021-04-03 |
14.5122 USDT |
82,603.8000 ETC |
15.2562 USDT |
13.5093 USDT |
13.8620 USDT |
13.5373 USDT |
| 2021-04-02 |
14.9289 USDT |
58,694.1100 ETC |
14.3412 USDT |
14.1310 USDT |
14.2945 USDT |
15.2410 USDT |
| 2021-04-01 |
14.0844 USDT |
24,763.2100 ETC |
14.1347 USDT |
13.5798 USDT |
13.8704 USDT |
14.2772 USDT |
| 2021-03-31 |
13.4580 USDT |
25,585.2000 ETC |
13.0044 USDT |
12.7136 USDT |
12.9948 USDT |
14.0974 USDT |
| 2021-03-30 |
12.7816 USDT |
11,556.0800 ETC |
12.7029 USDT |
12.3658 USDT |
12.4253 USDT |
12.9663 USDT |
| 2021-03-29 |
12.2740 USDT |
11,074.0200 ETC |
11.8458 USDT |
11.6922 USDT |
11.8214 USDT |
12.6174 USDT |
| 2021-03-28 |
11.8792 USDT |
5,204.3400 ETC |
11.7687 USDT |
11.7100 USDT |
11.8213 USDT |
11.8287 USDT |
| 2021-03-27 |
11.6904 USDT |
8,794.0000 ETC |
11.7692 USDT |
11.0000 USDT |
11.5729 USDT |
11.8277 USDT |
| 2021-03-26 |
11.5207 USDT |
5,242.3300 ETC |
11.0642 USDT |
11.0642 USDT |
11.2963 USDT |
11.6663 USDT |
| 2021-03-25 |
11.0616 USDT |
12,943.0200 ETC |
11.3012 USDT |
10.7866 USDT |
11.0111 USDT |
11.0532 USDT |
| 2021-03-24 |
12.0515 USDT |
11,829.5900 ETC |
12.3046 USDT |
11.3256 USDT |
11.4904 USDT |
11.4658 USDT |
| 2021-03-23 |
12.2332 USDT |
16,620.2900 ETC |
11.6830 USDT |
11.5953 USDT |
11.8235 USDT |
12.3380 USDT |
| 2021-03-22 |
11.9988 USDT |
15,983.6000 ETC |
11.9405 USDT |
11.5953 USDT |
11.7423 USDT |
11.7611 USDT |
| 2021-03-21 |
12.1519 USDT |
11,970.4600 ETC |
12.2994 USDT |
11.9405 USDT |
12.0261 USDT |
11.9612 USDT |
| 2021-03-20 |
12.5660 USDT |
25,348.0100 ETC |
12.2860 USDT |
11.9201 USDT |
12.3451 USDT |
12.3939 USDT |
| 2021-03-19 |
12.3039 USDT |
10,211.6500 ETC |
12.1428 USDT |
12.0000 USDT |
12.1428 USDT |
12.2860 USDT |
| 2021-03-18 |
12.4045 USDT |
10,538.9500 ETC |
12.5486 USDT |
12.1239 USDT |
12.2108 USDT |
12.2385 USDT |
| 2021-03-17 |
12.2871 USDT |
14,503.0900 ETC |
12.4341 USDT |
11.7000 USDT |
11.9690 USDT |
12.5017 USDT |
| 2021-03-16 |
12.2289 USDT |
14,755.9700 ETC |
12.1616 USDT |
11.5517 USDT |
11.9583 USDT |
12.3579 USDT |
| 2021-03-15 |
12.3047 USDT |
9,758.9800 ETC |
12.8254 USDT |
11.9033 USDT |
12.1366 USDT |
12.2154 USDT |
| 2021-03-14 |
13.5150 USDT |
12,000.8400 ETC |
13.7793 USDT |
12.9644 USDT |
13.0955 USDT |
13.0073 USDT |
| 2021-03-13 |
13.2903 USDT |
35,336.8000 ETC |
11.9104 USDT |
11.5555 USDT |
11.6602 USDT |
13.9729 USDT |
| 2021-03-12 |
12.0949 USDT |
7,534.4500 ETC |
12.2639 USDT |
11.6075 USDT |
11.8420 USDT |
11.9233 USDT |
| 2021-03-11 |
12.1774 USDT |
11,466.3100 ETC |
12.0069 USDT |
9.8000 USDT |
11.9605 USDT |
12.1713 USDT |
| 2021-03-10 |
12.0844 USDT |
18,555.6800 ETC |
12.4158 USDT |
11.3884 USDT |
11.8787 USDT |
12.0273 USDT |
| 2021-03-09 |
12.1509 USDT |
24,323.4400 ETC |
11.7146 USDT |
11.5522 USDT |
11.7341 USDT |
12.2616 USDT |
| 2021-03-08 |
11.5358 USDT |
12,579.4900 ETC |
11.5922 USDT |
11.1601 USDT |
11.3586 USDT |
11.5627 USDT |