Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
6.6908 USDT |
2,857.5300 ETC |
6.7690 USDT |
6.5472 USDT |
6.7803 USDT |
6.6992 USDT |
| 2020-05-25 |
6.7494 USDT |
5,127.2300 ETC |
6.5705 USDT |
6.5092 USDT |
6.9007 USDT |
6.8138 USDT |
| 2020-05-24 |
6.6519 USDT |
4,709.0900 ETC |
6.5414 USDT |
6.4979 USDT |
6.7690 USDT |
6.5972 USDT |
| 2020-05-23 |
6.5005 USDT |
3,099.8000 ETC |
6.5104 USDT |
6.4052 USDT |
6.6342 USDT |
6.5626 USDT |
| 2020-05-22 |
6.3515 USDT |
3,717.6000 ETC |
6.1068 USDT |
6.0865 USDT |
6.6102 USDT |
6.4255 USDT |
| 2020-05-21 |
6.2428 USDT |
6,286.4400 ETC |
6.4501 USDT |
5.9372 USDT |
6.5303 USDT |
6.1748 USDT |
| 2020-05-20 |
6.5079 USDT |
6,252.2600 ETC |
6.6703 USDT |
6.2983 USDT |
6.6754 USDT |
6.4592 USDT |
| 2020-05-19 |
6.6413 USDT |
2,426.9200 ETC |
6.6512 USDT |
6.5505 USDT |
6.7037 USDT |
6.6703 USDT |
| 2020-05-18 |
6.7164 USDT |
5,711.7200 ETC |
6.6934 USDT |
6.5921 USDT |
6.9105 USDT |
6.7115 USDT |
| 2020-05-17 |
6.6553 USDT |
4,553.2300 ETC |
6.6809 USDT |
6.5091 USDT |
6.7926 USDT |
6.6438 USDT |
| 2020-05-16 |
6.7120 USDT |
13,920.4300 ETC |
6.4790 USDT |
6.4441 USDT |
6.8572 USDT |
6.6827 USDT |
| 2020-05-15 |
6.4310 USDT |
7,669.5100 ETC |
6.2895 USDT |
6.1207 USDT |
6.6950 USDT |
6.5009 USDT |
| 2020-05-14 |
6.2468 USDT |
3,848.4900 ETC |
6.2024 USDT |
6.0923 USDT |
6.3655 USDT |
6.2711 USDT |
| 2020-05-13 |
6.1621 USDT |
3,465.9900 ETC |
6.1033 USDT |
6.0875 USDT |
6.2657 USDT |
6.2432 USDT |
| 2020-05-12 |
6.0718 USDT |
2,089.3500 ETC |
6.0129 USDT |
5.8930 USDT |
6.2166 USDT |
6.0753 USDT |
| 2020-05-11 |
6.0652 USDT |
8,191.4700 ETC |
6.2263 USDT |
5.6087 USDT |
6.2964 USDT |
6.0353 USDT |
| 2020-05-10 |
6.1334 USDT |
22,313.7900 ETC |
7.0054 USDT |
5.5039 USDT |
7.0054 USDT |
6.2243 USDT |
| 2020-05-09 |
7.1575 USDT |
1,974.7800 ETC |
7.1304 USDT |
7.0208 USDT |
7.2422 USDT |
7.0828 USDT |
| 2020-05-08 |
7.1616 USDT |
5,157.4200 ETC |
7.1138 USDT |
6.9299 USDT |
7.3039 USDT |
7.1304 USDT |
| 2020-05-07 |
6.9882 USDT |
4,319.8700 ETC |
6.8968 USDT |
6.8620 USDT |
7.2000 USDT |
7.1391 USDT |
| 2020-05-06 |
7.1375 USDT |
2,997.6800 ETC |
7.1389 USDT |
6.7756 USDT |
7.2963 USDT |
6.8968 USDT |
| 2020-05-05 |
7.2699 USDT |
3,531.3900 ETC |
7.2595 USDT |
7.0495 USDT |
7.4719 USDT |
7.1747 USDT |
| 2020-05-04 |
7.0675 USDT |
5,970.9300 ETC |
7.2236 USDT |
6.7312 USDT |
7.3396 USDT |
7.2106 USDT |
| 2020-05-03 |
7.3398 USDT |
9,594.8600 ETC |
7.4807 USDT |
7.0312 USDT |
7.6125 USDT |
7.1900 USDT |
| 2020-05-02 |
7.2100 USDT |
12,695.7300 ETC |
6.6550 USDT |
6.5973 USDT |
7.6192 USDT |
7.4871 USDT |
| 2020-05-01 |
6.5887 USDT |
1,946.9300 ETC |
6.4749 USDT |
6.4569 USDT |
6.6776 USDT |
6.6279 USDT |
| 2020-04-30 |
6.6162 USDT |
7,956.9900 ETC |
6.7417 USDT |
6.3081 USDT |
6.9825 USDT |
6.5395 USDT |
| 2020-04-29 |
6.5589 USDT |
5,883.9100 ETC |
6.1500 USDT |
6.1421 USDT |
6.8846 USDT |
6.7173 USDT |
| 2020-04-28 |
6.0673 USDT |
1,500.0400 ETC |
6.0611 USDT |
5.9505 USDT |
6.1534 USDT |
6.1529 USDT |
| 2020-04-27 |
6.1699 USDT |
4,187.7000 ETC |
6.2317 USDT |
5.9366 USDT |
6.2630 USDT |
6.0830 USDT |
| 2020-04-26 |
5.9749 USDT |
7,158.0300 ETC |
5.7812 USDT |
5.7812 USDT |
6.2213 USDT |
6.2007 USDT |
| 2020-04-25 |
5.7002 USDT |
5,187.2800 ETC |
5.5408 USDT |
5.5408 USDT |
5.8470 USDT |
5.7527 USDT |
| 2020-04-24 |
5.6075 USDT |
1,317.3200 ETC |
5.6067 USDT |
5.4917 USDT |
5.6712 USDT |
5.6155 USDT |
| 2020-04-23 |
5.5731 USDT |
3,203.5900 ETC |
5.4092 USDT |
5.3072 USDT |
5.7734 USDT |
5.5806 USDT |
| 2020-04-22 |
5.2918 USDT |
2,820.4400 ETC |
5.2126 USDT |
5.1607 USDT |
5.4470 USDT |
5.3875 USDT |
| 2020-04-21 |
5.2246 USDT |
1,320.0700 ETC |
5.2070 USDT |
5.1794 USDT |
5.2893 USDT |
5.2141 USDT |
| 2020-04-20 |
5.3125 USDT |
1,943.1300 ETC |
5.4784 USDT |
5.1679 USDT |
5.5437 USDT |
5.2486 USDT |
| 2020-04-19 |
5.5396 USDT |
3,451.3700 ETC |
5.6530 USDT |
5.4121 USDT |
5.7023 USDT |
5.4933 USDT |
| 2020-04-18 |
5.5684 USDT |
2,663.7000 ETC |
5.4265 USDT |
5.4173 USDT |
5.6530 USDT |
5.6530 USDT |
| 2020-04-17 |
5.3978 USDT |
871.2000 ETC |
5.4682 USDT |
5.3560 USDT |
5.4682 USDT |
5.3874 USDT |
| 2020-04-16 |
5.2575 USDT |
10,645.5600 ETC |
5.0808 USDT |
4.8751 USDT |
5.5500 USDT |
5.4807 USDT |
| 2020-04-15 |
5.2289 USDT |
1,014.4400 ETC |
5.2406 USDT |
5.1016 USDT |
5.3206 USDT |
5.1038 USDT |
| 2020-04-14 |
5.2103 USDT |
1,447.6700 ETC |
5.2291 USDT |
5.1094 USDT |
5.3483 USDT |
5.2724 USDT |
| 2020-04-13 |
5.1204 USDT |
2,262.9600 ETC |
5.2513 USDT |
5.0584 USDT |
5.2567 USDT |
5.1770 USDT |
| 2020-04-12 |
5.3240 USDT |
4,486.6100 ETC |
5.2931 USDT |
5.2094 USDT |
5.4695 USDT |
5.3141 USDT |
| 2020-04-11 |
5.2441 USDT |
4,521.4900 ETC |
5.2655 USDT |
5.1809 USDT |
5.3935 USDT |
5.1911 USDT |
| 2020-04-10 |
5.3566 USDT |
7,220.9000 ETC |
5.8564 USDT |
5.0754 USDT |
5.8646 USDT |
5.2416 USDT |
| 2020-04-09 |
5.7475 USDT |
4,265.7500 ETC |
5.8058 USDT |
5.5904 USDT |
5.9598 USDT |
5.9598 USDT |
| 2020-04-08 |
5.7568 USDT |
5,245.0500 ETC |
5.4612 USDT |
5.4612 USDT |
5.9000 USDT |
5.8476 USDT |
| 2020-04-07 |
5.6683 USDT |
4,818.9500 ETC |
5.6259 USDT |
5.4067 USDT |
5.8360 USDT |
5.4410 USDT |