Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
5.3407 USDT |
5,379.8200 ETC |
5.0664 USDT |
5.0664 USDT |
5.6178 USDT |
5.6178 USDT |
| 2020-04-05 |
5.0875 USDT |
2,989.4400 ETC |
5.1508 USDT |
4.9252 USDT |
5.1698 USDT |
5.0313 USDT |
| 2020-04-04 |
5.0927 USDT |
10,277.7500 ETC |
5.1134 USDT |
5.0457 USDT |
5.2084 USDT |
5.1404 USDT |
| 2020-04-03 |
5.1631 USDT |
5,051.7200 ETC |
5.0818 USDT |
5.0092 USDT |
5.2290 USDT |
5.1301 USDT |
| 2020-04-02 |
5.1097 USDT |
4,030.5400 ETC |
5.0330 USDT |
4.9875 USDT |
5.3412 USDT |
5.0975 USDT |
| 2020-04-01 |
4.9163 USDT |
6,149.6200 ETC |
4.9222 USDT |
4.7982 USDT |
5.0398 USDT |
5.0273 USDT |
| 2020-03-31 |
4.9535 USDT |
3,142.7700 ETC |
4.9506 USDT |
4.8817 USDT |
5.0001 USDT |
4.9505 USDT |
| 2020-03-30 |
4.9447 USDT |
3,253.4200 ETC |
4.8159 USDT |
4.8159 USDT |
5.0291 USDT |
4.9433 USDT |
| 2020-03-29 |
4.8989 USDT |
5,729.3700 ETC |
4.8188 USDT |
4.7925 USDT |
5.0587 USDT |
4.8534 USDT |
| 2020-03-28 |
4.7985 USDT |
12,378.9400 ETC |
4.9092 USDT |
4.6346 USDT |
4.9092 USDT |
4.8141 USDT |
| 2020-03-27 |
5.0449 USDT |
5,627.3100 ETC |
5.1379 USDT |
4.8875 USDT |
5.1821 USDT |
4.9415 USDT |
| 2020-03-26 |
5.0409 USDT |
6,480.2400 ETC |
5.0253 USDT |
4.9670 USDT |
5.1183 USDT |
5.0947 USDT |
| 2020-03-25 |
5.0589 USDT |
8,058.6300 ETC |
5.0575 USDT |
4.9177 USDT |
5.2443 USDT |
5.0192 USDT |
| 2020-03-24 |
5.0395 USDT |
6,212.4600 ETC |
5.0068 USDT |
4.8816 USDT |
5.1892 USDT |
5.1035 USDT |
| 2020-03-23 |
4.8728 USDT |
17,384.2300 ETC |
4.5430 USDT |
4.5414 USDT |
5.0400 USDT |
4.9142 USDT |
| 2020-03-22 |
4.7890 USDT |
18,166.4400 ETC |
5.0128 USDT |
4.5739 USDT |
5.2230 USDT |
4.6011 USDT |
| 2020-03-21 |
4.8672 USDT |
13,705.6900 ETC |
4.8753 USDT |
4.7223 USDT |
5.1172 USDT |
5.0665 USDT |
| 2020-03-20 |
5.1487 USDT |
37,609.2800 ETC |
5.1110 USDT |
4.5377 USDT |
5.5000 USDT |
4.8394 USDT |
| 2020-03-19 |
4.9894 USDT |
8,732.5300 ETC |
4.6159 USDT |
4.5044 USDT |
5.2901 USDT |
5.0500 USDT |
| 2020-03-18 |
4.5064 USDT |
4,319.9800 ETC |
4.6606 USDT |
4.3749 USDT |
4.6606 USDT |
4.6023 USDT |
| 2020-03-17 |
4.6949 USDT |
30,467.0400 ETC |
4.4578 USDT |
4.4578 USDT |
4.9000 USDT |
4.6606 USDT |
| 2020-03-16 |
4.3567 USDT |
8,941.3800 ETC |
4.5064 USDT |
4.1233 USDT |
4.6188 USDT |
4.4374 USDT |
| 2020-03-15 |
5.0456 USDT |
5,612.1500 ETC |
4.5537 USDT |
4.5537 USDT |
5.2101 USDT |
5.0440 USDT |
| 2020-03-14 |
4.6959 USDT |
4,260.2100 ETC |
4.7948 USDT |
4.5420 USDT |
4.8643 USDT |
4.6262 USDT |
| 2020-03-13 |
3.9441 USDT |
154,057.2200 ETC |
3.7854 USDT |
3.0868 USDT |
5.0271 USDT |
4.7899 USDT |
| 2020-03-12 |
4.6266 USDT |
88,589.2800 ETC |
6.5500 USDT |
3.6070 USDT |
6.5794 USDT |
3.7482 USDT |
| 2020-03-11 |
6.4855 USDT |
8,266.7400 ETC |
6.8530 USDT |
6.1290 USDT |
6.8537 USDT |
6.5965 USDT |
| 2020-03-10 |
6.7999 USDT |
3,173.2100 ETC |
6.8885 USDT |
6.6728 USDT |
6.9258 USDT |
6.8226 USDT |
| 2020-03-09 |
6.6421 USDT |
17,484.3500 ETC |
6.4544 USDT |
6.3895 USDT |
7.0214 USDT |
6.9008 USDT |
| 2020-03-08 |
6.9847 USDT |
14,144.7100 ETC |
7.7864 USDT |
6.2905 USDT |
7.7918 USDT |
6.4152 USDT |
| 2020-03-07 |
8.0200 USDT |
2,400.0000 ETC |
8.2184 USDT |
7.7780 USDT |
8.2184 USDT |
7.8118 USDT |
| 2020-03-06 |
8.1483 USDT |
3,903.4300 ETC |
8.2141 USDT |
7.9459 USDT |
8.2610 USDT |
8.1912 USDT |
| 2020-03-05 |
8.1532 USDT |
7,481.1900 ETC |
7.9628 USDT |
7.9628 USDT |
8.4232 USDT |
8.1397 USDT |
| 2020-03-04 |
8.0476 USDT |
7,935.9600 ETC |
8.4706 USDT |
7.6218 USDT |
8.4961 USDT |
7.9328 USDT |
| 2020-03-03 |
8.3432 USDT |
5,121.8200 ETC |
8.4471 USDT |
8.1831 USDT |
8.5121 USDT |
8.4595 USDT |
| 2020-03-02 |
8.2933 USDT |
4,345.6300 ETC |
7.7384 USDT |
7.7384 USDT |
8.6547 USDT |
8.4322 USDT |
| 2020-03-01 |
7.6649 USDT |
1,943.1400 ETC |
7.4416 USDT |
7.4416 USDT |
7.8370 USDT |
7.6889 USDT |
| 2020-02-29 |
7.4817 USDT |
1,273.2300 ETC |
7.5332 USDT |
7.3539 USDT |
7.6528 USDT |
7.3824 USDT |
| 2020-02-28 |
7.4772 USDT |
4,549.9700 ETC |
7.7111 USDT |
7.2042 USDT |
7.8291 USDT |
7.4592 USDT |
| 2020-02-27 |
7.8023 USDT |
7,742.4100 ETC |
7.6349 USDT |
7.3716 USDT |
8.0619 USDT |
7.6886 USDT |
| 2020-02-26 |
8.0044 USDT |
5,688.3200 ETC |
9.1374 USDT |
7.3515 USDT |
9.2312 USDT |
7.6648 USDT |
| 2020-02-25 |
9.1101 USDT |
2,028.8200 ETC |
9.3577 USDT |
8.9684 USDT |
9.3692 USDT |
9.3125 USDT |
| 2020-02-24 |
9.3211 USDT |
4,209.7100 ETC |
9.6899 USDT |
9.0161 USDT |
9.7364 USDT |
9.3726 USDT |
| 2020-02-23 |
9.6971 USDT |
2,516.3300 ETC |
9.5137 USDT |
9.5059 USDT |
9.9425 USDT |
9.7853 USDT |
| 2020-02-22 |
9.5375 USDT |
1,885.6800 ETC |
9.5167 USDT |
9.3719 USDT |
9.6932 USDT |
9.4302 USDT |
| 2020-02-21 |
9.3609 USDT |
3,766.7600 ETC |
8.8536 USDT |
8.8397 USDT |
9.8411 USDT |
9.4732 USDT |
| 2020-02-20 |
8.7870 USDT |
6,255.8200 ETC |
8.8172 USDT |
8.4000 USDT |
9.0347 USDT |
8.9056 USDT |
| 2020-02-19 |
9.1265 USDT |
7,087.6400 ETC |
9.8300 USDT |
8.6698 USDT |
9.8300 USDT |
8.8457 USDT |
| 2020-02-18 |
9.6632 USDT |
3,567.8000 ETC |
9.6835 USDT |
9.1709 USDT |
9.9638 USDT |
9.8407 USDT |
| 2020-02-17 |
9.1707 USDT |
5,592.6100 ETC |
9.6183 USDT |
8.7204 USDT |
9.8768 USDT |
9.6044 USDT |