Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
29.4241 USDT |
1,975.3500 ETC |
29.5670 USDT |
28.8361 USDT |
29.1739 USDT |
29.5395 USDT |
| 2022-02-04 |
28.5450 USDT |
2,798.6000 ETC |
27.9301 USDT |
27.4747 USDT |
27.6714 USDT |
29.7022 USDT |
| 2022-02-03 |
27.5388 USDT |
4,105.4100 ETC |
26.1629 USDT |
25.6904 USDT |
25.9940 USDT |
27.7666 USDT |
| 2022-02-02 |
27.5089 USDT |
8,456.0000 ETC |
26.7757 USDT |
26.0841 USDT |
26.6094 USDT |
26.2626 USDT |
| 2022-02-01 |
26.1145 USDT |
3,529.5600 ETC |
25.6300 USDT |
25.4531 USDT |
25.6424 USDT |
26.8878 USDT |
| 2022-01-31 |
25.0361 USDT |
1,115.0700 ETC |
24.8930 USDT |
24.0404 USDT |
24.1610 USDT |
25.7390 USDT |
| 2022-01-30 |
25.2737 USDT |
675.3900 ETC |
25.2036 USDT |
24.6464 USDT |
24.8600 USDT |
25.0149 USDT |
| 2022-01-29 |
25.1661 USDT |
885.8300 ETC |
25.2525 USDT |
24.8456 USDT |
25.1448 USDT |
25.2651 USDT |
| 2022-01-28 |
24.6456 USDT |
1,530.5900 ETC |
24.4196 USDT |
23.9000 USDT |
24.0411 USDT |
25.2284 USDT |
| 2022-01-27 |
23.9190 USDT |
2,083.2900 ETC |
24.2857 USDT |
23.3027 USDT |
23.6146 USDT |
24.0411 USDT |
| 2022-01-26 |
24.9936 USDT |
7,465.2700 ETC |
23.9220 USDT |
23.1964 USDT |
23.9138 USDT |
24.4932 USDT |
| 2022-01-25 |
23.8977 USDT |
1,322.5000 ETC |
24.0709 USDT |
23.3075 USDT |
23.3825 USDT |
23.9917 USDT |
| 2022-01-24 |
22.9591 USDT |
12,582.1700 ETC |
25.0149 USDT |
21.7331 USDT |
22.4535 USDT |
24.1045 USDT |
| 2022-01-23 |
24.2996 USDT |
7,769.9000 ETC |
24.0945 USDT |
23.5406 USDT |
24.1155 USDT |
25.0649 USDT |
| 2022-01-22 |
23.4487 USDT |
22,161.5500 ETC |
25.9183 USDT |
21.2396 USDT |
23.4709 USDT |
24.0405 USDT |
| 2022-01-21 |
26.9033 USDT |
14,444.3500 ETC |
29.4377 USDT |
25.1880 USDT |
26.3941 USDT |
25.8683 USDT |
| 2022-01-20 |
30.6932 USDT |
4,027.3200 ETC |
31.3487 USDT |
29.1568 USDT |
29.8488 USDT |
29.3467 USDT |
| 2022-01-19 |
33.2287 USDT |
10,772.4200 ETC |
32.9774 USDT |
31.3383 USDT |
31.8032 USDT |
31.6292 USDT |
| 2022-01-18 |
32.7088 USDT |
11,216.0100 ETC |
31.1691 USDT |
30.7006 USDT |
31.1088 USDT |
32.6777 USDT |
| 2022-01-17 |
31.2645 USDT |
470.5700 ETC |
32.2506 USDT |
30.5485 USDT |
30.8261 USDT |
31.1287 USDT |
| 2022-01-16 |
32.1127 USDT |
1,954.9300 ETC |
32.8033 USDT |
31.7477 USDT |
32.1372 USDT |
32.2939 USDT |
| 2022-01-15 |
32.6006 USDT |
3,646.2200 ETC |
31.8181 USDT |
31.8181 USDT |
32.2506 USDT |
32.9698 USDT |
| 2022-01-14 |
32.0881 USDT |
5,169.0900 ETC |
30.0967 USDT |
30.0967 USDT |
30.5183 USDT |
31.9475 USDT |
| 2022-01-13 |
30.9897 USDT |
1,401.3100 ETC |
31.2240 USDT |
30.1500 USDT |
30.2808 USDT |
30.4183 USDT |
| 2022-01-12 |
30.5842 USDT |
1,866.0400 ETC |
29.7569 USDT |
29.5172 USDT |
29.6879 USDT |
31.1487 USDT |
| 2022-01-11 |
29.3400 USDT |
1,661.8300 ETC |
28.4629 USDT |
28.4271 USDT |
28.6529 USDT |
29.5472 USDT |
| 2022-01-10 |
28.2743 USDT |
4,917.5800 ETC |
29.6778 USDT |
27.2727 USDT |
28.1673 USDT |
28.4702 USDT |
| 2022-01-09 |
29.7989 USDT |
936.8300 ETC |
29.3677 USDT |
29.2176 USDT |
29.4800 USDT |
29.7979 USDT |
| 2022-01-08 |
29.6308 USDT |
2,384.8000 ETC |
30.6060 USDT |
28.4673 USDT |
28.9432 USDT |
29.4923 USDT |
| 2022-01-07 |
30.2368 USDT |
5,824.5500 ETC |
31.5151 USDT |
29.2025 USDT |
30.0536 USDT |
30.4983 USDT |
| 2022-01-06 |
31.4489 USDT |
3,363.7600 ETC |
31.9056 USDT |
30.7006 USDT |
31.1259 USDT |
31.6909 USDT |
| 2022-01-05 |
32.4216 USDT |
7,366.2300 ETC |
34.0746 USDT |
30.5550 USDT |
32.2727 USDT |
32.0755 USDT |
| 2022-01-04 |
34.4705 USDT |
1,929.1700 ETC |
34.6292 USDT |
33.8761 USDT |
34.2453 USDT |
34.1395 USDT |
| 2022-01-03 |
34.9454 USDT |
1,706.0600 ETC |
35.3030 USDT |
34.2352 USDT |
34.5454 USDT |
34.7509 USDT |
| 2022-01-02 |
35.2682 USDT |
1,114.8000 ETC |
34.7643 USDT |
34.3498 USDT |
34.5715 USDT |
35.4413 USDT |
| 2022-01-01 |
34.4691 USDT |
679.8400 ETC |
34.0432 USDT |
34.0432 USDT |
34.2894 USDT |
34.7109 USDT |
| 2021-12-31 |
34.5350 USDT |
3,854.8600 ETC |
34.6567 USDT |
33.4848 USDT |
33.9484 USDT |
34.0909 USDT |
| 2021-12-30 |
34.2709 USDT |
2,082.1700 ETC |
34.1441 USDT |
33.5351 USDT |
34.0625 USDT |
34.4476 USDT |
| 2021-12-29 |
34.5923 USDT |
2,040.5600 ETC |
34.9910 USDT |
33.8453 USDT |
34.5792 USDT |
34.0954 USDT |
| 2021-12-28 |
35.9977 USDT |
3,207.7300 ETC |
37.5822 USDT |
34.6019 USDT |
34.9990 USDT |
35.1688 USDT |
| 2021-12-27 |
38.1803 USDT |
1,617.7300 ETC |
38.0303 USDT |
37.5972 USDT |
37.7927 USDT |
37.6343 USDT |
| 2021-12-26 |
37.6548 USDT |
1,343.5700 ETC |
38.0303 USDT |
37.0363 USDT |
37.1924 USDT |
37.9428 USDT |
| 2021-12-25 |
38.0972 USDT |
796.1700 ETC |
37.4242 USDT |
37.4242 USDT |
37.8027 USDT |
38.2227 USDT |
| 2021-12-24 |
37.9070 USDT |
2,560.9800 ETC |
37.2727 USDT |
37.0700 USDT |
37.3931 USDT |
37.2728 USDT |
| 2021-12-23 |
36.7478 USDT |
2,535.1300 ETC |
35.7575 USDT |
35.2584 USDT |
35.4545 USDT |
37.4337 USDT |
| 2021-12-22 |
35.9758 USDT |
1,662.8300 ETC |
35.3744 USDT |
35.1668 USDT |
35.4412 USDT |
35.7016 USDT |
| 2021-12-21 |
35.0894 USDT |
1,137.4100 ETC |
34.5757 USDT |
34.3542 USDT |
34.4058 USDT |
35.5279 USDT |
| 2021-12-20 |
34.3798 USDT |
1,744.4700 ETC |
34.7593 USDT |
33.5396 USDT |
33.9847 USDT |
34.6808 USDT |
| 2021-12-19 |
35.4664 USDT |
2,363.7300 ETC |
34.9324 USDT |
34.7593 USDT |
34.8958 USDT |
34.9999 USDT |
| 2021-12-18 |
34.7417 USDT |
1,496.6000 ETC |
34.3865 USDT |
33.8484 USDT |
34.3141 USDT |
35.0554 USDT |