Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.6368 USDT |
511.8000 EOS |
0.5836 USDT |
0.5826 USDT |
0.5826 USDT |
0.6456 USDT |
| 2025-02-19 |
0.5867 USDT |
324.2000 EOS |
0.5825 USDT |
0.5825 USDT |
0.5825 USDT |
0.5836 USDT |
| 2025-02-18 |
0.5943 USDT |
217.7000 EOS |
0.6611 USDT |
0.5825 USDT |
0.5825 USDT |
0.5825 USDT |
| 2025-02-17 |
0.6408 USDT |
12,518.1000 EOS |
0.5852 USDT |
0.5832 USDT |
0.5832 USDT |
0.6414 USDT |
| 2025-02-16 |
0.6322 USDT |
113.2000 EOS |
0.6353 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2025-02-15 |
0.6529 USDT |
2,079.6000 EOS |
0.6745 USDT |
0.6325 USDT |
0.6325 USDT |
0.6999 USDT |
| 2025-02-14 |
0.6623 USDT |
989.4000 EOS |
0.6419 USDT |
0.6255 USDT |
0.6419 USDT |
0.6745 USDT |
| 2025-02-13 |
0.6582 USDT |
2,199.3000 EOS |
0.6571 USDT |
0.6255 USDT |
0.6368 USDT |
0.7014 USDT |
| 2025-02-12 |
0.6541 USDT |
25,935.4000 EOS |
0.6173 USDT |
0.5879 USDT |
0.5942 USDT |
0.6571 USDT |
| 2025-02-11 |
0.6368 USDT |
1,675.5000 EOS |
0.6387 USDT |
0.6118 USDT |
0.6118 USDT |
0.6298 USDT |
| 2025-02-10 |
0.6357 USDT |
4,637.7000 EOS |
0.5834 USDT |
0.5834 USDT |
0.5834 USDT |
0.6387 USDT |
| 2025-02-09 |
0.5998 USDT |
271.7000 EOS |
0.5753 USDT |
0.5753 USDT |
0.5753 USDT |
0.5834 USDT |
| 2025-02-08 |
0.5788 USDT |
970.9000 EOS |
0.5865 USDT |
0.5433 USDT |
0.5433 USDT |
0.5753 USDT |
| 2025-02-07 |
0.5998 USDT |
3,237.1000 EOS |
0.5532 USDT |
0.5532 USDT |
0.5532 USDT |
0.5777 USDT |
| 2025-02-06 |
0.5790 USDT |
1,127.1000 EOS |
0.6459 USDT |
0.5529 USDT |
0.5533 USDT |
0.5532 USDT |
| 2025-02-05 |
0.6004 USDT |
782.3000 EOS |
0.5952 USDT |
0.5919 USDT |
0.5952 USDT |
0.5919 USDT |
| 2025-02-04 |
0.6062 USDT |
6,530.5000 EOS |
0.6542 USDT |
0.5698 USDT |
0.5765 USDT |
0.6100 USDT |
| 2025-02-03 |
0.5425 USDT |
16,174.3000 EOS |
0.6000 USDT |
0.4758 USDT |
0.5255 USDT |
0.5996 USDT |
| 2025-02-02 |
0.6835 USDT |
13,162.9000 EOS |
0.7558 USDT |
0.6005 USDT |
0.6239 USDT |
0.6005 USDT |
| 2025-02-01 |
0.7770 USDT |
7,240.2000 EOS |
0.7821 USDT |
0.7560 USDT |
0.7560 USDT |
0.7560 USDT |
| 2025-01-31 |
0.7852 USDT |
7,519.2000 EOS |
0.7671 USDT |
0.7382 USDT |
0.7382 USDT |
0.7842 USDT |
| 2025-01-30 |
0.7265 USDT |
815.4000 EOS |
0.7098 USDT |
0.7081 USDT |
0.7088 USDT |
0.7844 USDT |
| 2025-01-29 |
0.7356 USDT |
11,139.1000 EOS |
0.7327 USDT |
0.7061 USDT |
0.7061 USDT |
0.7273 USDT |
| 2025-01-28 |
0.7448 USDT |
941.4000 EOS |
0.7570 USDT |
0.7061 USDT |
0.7075 USDT |
0.7327 USDT |
| 2025-01-27 |
0.7403 USDT |
7,063.5000 EOS |
0.7682 USDT |
0.7001 USDT |
0.7022 USDT |
0.7583 USDT |
| 2025-01-26 |
0.7923 USDT |
794.3000 EOS |
0.8060 USDT |
0.7786 USDT |
0.7786 USDT |
0.8028 USDT |
| 2025-01-25 |
0.8002 USDT |
2,353.1000 EOS |
0.7987 USDT |
0.7782 USDT |
0.7987 USDT |
0.8356 USDT |
| 2025-01-24 |
0.7993 USDT |
3,381.3000 EOS |
0.7682 USDT |
0.7682 USDT |
0.7682 USDT |
0.7987 USDT |
| 2025-01-23 |
0.7915 USDT |
3,677.6000 EOS |
0.8000 USDT |
0.7682 USDT |
0.7682 USDT |
0.7682 USDT |
| 2025-01-22 |
0.8256 USDT |
1,239.4000 EOS |
0.8560 USDT |
0.7856 USDT |
0.7856 USDT |
0.8159 USDT |
| 2025-01-21 |
0.8363 USDT |
1,118.2000 EOS |
0.8296 USDT |
0.7956 USDT |
0.7956 USDT |
0.8560 USDT |
| 2025-01-20 |
0.8318 USDT |
3,358.0000 EOS |
0.7890 USDT |
0.7854 USDT |
0.7890 USDT |
0.8317 USDT |
| 2025-01-19 |
0.8830 USDT |
27,066.9000 EOS |
0.9263 USDT |
0.8100 USDT |
0.8429 USDT |
0.8675 USDT |
| 2025-01-18 |
0.9179 USDT |
11,785.8000 EOS |
0.9974 USDT |
0.8861 USDT |
0.8863 USDT |
0.9049 USDT |
| 2025-01-17 |
0.9914 USDT |
10,995.8000 EOS |
0.9458 USDT |
0.9428 USDT |
0.9600 USDT |
0.9954 USDT |
| 2025-01-16 |
0.9057 USDT |
7,677.8000 EOS |
0.8618 USDT |
0.8374 USDT |
0.8374 USDT |
0.9212 USDT |
| 2025-01-15 |
0.8317 USDT |
2,018.3000 EOS |
0.7905 USDT |
0.7894 USDT |
0.7905 USDT |
0.8593 USDT |
| 2025-01-14 |
0.7786 USDT |
14,297.5000 EOS |
0.8032 USDT |
0.7370 USDT |
0.7905 USDT |
0.7905 USDT |
| 2025-01-13 |
0.7424 USDT |
4,078.2000 EOS |
0.7687 USDT |
0.7170 USDT |
0.7170 USDT |
0.8026 USDT |
| 2025-01-12 |
0.7927 USDT |
1,810.8000 EOS |
0.8068 USDT |
0.7696 USDT |
0.7789 USDT |
0.7904 USDT |
| 2025-01-11 |
0.8118 USDT |
466.1000 EOS |
0.7840 USDT |
0.7677 USDT |
0.7677 USDT |
0.8091 USDT |
| 2025-01-10 |
0.7840 USDT |
6,701.8000 EOS |
0.7675 USDT |
0.7401 USDT |
0.7555 USDT |
0.7840 USDT |
| 2025-01-09 |
0.7694 USDT |
600.4000 EOS |
0.7686 USDT |
0.7675 USDT |
0.7675 USDT |
0.7675 USDT |
| 2025-01-08 |
0.7955 USDT |
2,339.7000 EOS |
0.8287 USDT |
0.7414 USDT |
0.7675 USDT |
0.7682 USDT |
| 2025-01-07 |
0.8702 USDT |
2,523.3000 EOS |
0.9418 USDT |
0.8266 USDT |
0.8266 USDT |
0.8266 USDT |
| 2025-01-06 |
0.9289 USDT |
4,776.4000 EOS |
0.9214 USDT |
0.8813 USDT |
0.9047 USDT |
0.9418 USDT |
| 2025-01-05 |
0.8945 USDT |
1,129.5000 EOS |
0.8698 USDT |
0.8698 USDT |
0.8698 USDT |
0.9000 USDT |
| 2025-01-04 |
0.9158 USDT |
1,337.5000 EOS |
0.9255 USDT |
0.8688 USDT |
0.8698 USDT |
0.8698 USDT |
| 2025-01-03 |
0.8964 USDT |
16,877.7000 EOS |
0.8190 USDT |
0.7811 USDT |
0.7864 USDT |
0.9312 USDT |
| 2025-01-02 |
0.8226 USDT |
7,286.0000 EOS |
0.8206 USDT |
0.7835 USDT |
0.7887 USDT |
0.8190 USDT |