Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.6389 USDT |
875.1000 EOS |
0.6716 USDT |
0.6133 USDT |
0.6133 USDT |
0.6484 USDT |
| 2025-04-10 |
0.6346 USDT |
12,827.0000 EOS |
0.7497 USDT |
0.6131 USDT |
0.6131 USDT |
0.6231 USDT |
| 2025-04-09 |
0.6870 USDT |
8,592.6000 EOS |
0.6612 USDT |
0.6396 USDT |
0.6432 USDT |
0.6549 USDT |
| 2025-04-08 |
0.7168 USDT |
17,051.4000 EOS |
0.7229 USDT |
0.6669 USDT |
0.6669 USDT |
0.6669 USDT |
| 2025-04-07 |
0.7436 USDT |
7,313.5000 EOS |
0.7071 USDT |
0.6609 USDT |
0.6609 USDT |
0.7229 USDT |
| 2025-04-06 |
0.7630 USDT |
2,117.2000 EOS |
0.7549 USDT |
0.7227 USDT |
0.7227 USDT |
0.7227 USDT |
| 2025-04-05 |
0.7772 USDT |
6,134.9000 EOS |
0.7801 USDT |
0.7497 USDT |
0.7679 USDT |
0.7708 USDT |
| 2025-04-04 |
0.8264 USDT |
4,897.4000 EOS |
0.8880 USDT |
0.7701 USDT |
0.7712 USDT |
0.7712 USDT |
| 2025-04-03 |
0.8392 USDT |
13,414.1000 EOS |
0.8048 USDT |
0.7798 USDT |
0.7801 USDT |
0.8871 USDT |
| 2025-04-02 |
0.7878 USDT |
38,697.5000 EOS |
0.6825 USDT |
0.6519 USDT |
0.6825 USDT |
0.8049 USDT |
| 2025-04-01 |
0.6458 USDT |
5,772.2000 EOS |
0.6135 USDT |
0.6000 USDT |
0.6000 USDT |
0.6825 USDT |
| 2025-03-31 |
0.6214 USDT |
16,097.4000 EOS |
0.6028 USDT |
0.5589 USDT |
0.5589 USDT |
0.6134 USDT |
| 2025-03-30 |
0.5931 USDT |
7,105.6000 EOS |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
0.5751 USDT |
| 2025-03-29 |
0.5512 USDT |
15,660.2000 EOS |
0.5659 USDT |
0.5398 USDT |
0.5472 USDT |
0.5480 USDT |
| 2025-03-28 |
0.5862 USDT |
2,899.0000 EOS |
0.5937 USDT |
0.5688 USDT |
0.5688 USDT |
0.5688 USDT |
| 2025-03-27 |
0.5706 USDT |
5,344.9000 EOS |
0.5800 USDT |
0.5525 USDT |
0.5525 USDT |
0.5697 USDT |
| 2025-03-26 |
0.5705 USDT |
700.1000 EOS |
0.5367 USDT |
0.5367 USDT |
0.5367 USDT |
0.5800 USDT |
| 2025-03-25 |
0.5412 USDT |
17.2000 EOS |
0.5475 USDT |
0.5367 USDT |
0.5367 USDT |
0.5367 USDT |
| 2025-03-24 |
0.5403 USDT |
11,551.8000 EOS |
0.5718 USDT |
0.5297 USDT |
0.5297 USDT |
0.5840 USDT |
| 2025-03-23 |
0.5597 USDT |
891.9000 EOS |
0.5305 USDT |
0.5305 USDT |
0.5305 USDT |
0.5718 USDT |
| 2025-03-22 |
0.5480 USDT |
118.8000 EOS |
0.5297 USDT |
0.5297 USDT |
0.5297 USDT |
0.5496 USDT |
| 2025-03-21 |
0.5427 USDT |
557.6000 EOS |
0.5558 USDT |
0.5256 USDT |
0.5256 USDT |
0.5297 USDT |
| 2025-03-20 |
0.5516 USDT |
1,413.0000 EOS |
0.5739 USDT |
0.5255 USDT |
0.5255 USDT |
0.5837 USDT |
| 2025-03-19 |
0.6178 USDT |
7,785.1000 EOS |
0.5754 USDT |
0.5631 USDT |
0.5652 USDT |
0.5711 USDT |
| 2025-03-18 |
0.5149 USDT |
6,527.5000 EOS |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
0.5583 USDT |
| 2025-03-17 |
0.4409 USDT |
224.5000 EOS |
0.4434 USDT |
0.4354 USDT |
0.4354 USDT |
0.4357 USDT |
| 2025-03-16 |
0.4771 USDT |
1,242.2000 EOS |
0.5027 USDT |
0.4378 USDT |
0.4751 USDT |
0.4719 USDT |
| 2025-03-15 |
0.5036 USDT |
285.1000 EOS |
0.5067 USDT |
0.4998 USDT |
0.4998 USDT |
0.5048 USDT |
| 2025-03-14 |
0.5028 USDT |
910.4000 EOS |
0.4969 USDT |
0.4969 USDT |
0.4969 USDT |
0.5067 USDT |
| 2025-03-13 |
0.4880 USDT |
1,098.2000 EOS |
0.4940 USDT |
0.4871 USDT |
0.4871 USDT |
0.4983 USDT |
| 2025-03-12 |
0.4917 USDT |
465.3000 EOS |
0.4985 USDT |
0.4862 USDT |
0.4862 USDT |
0.4940 USDT |
| 2025-03-11 |
0.4850 USDT |
5,860.9000 EOS |
0.4480 USDT |
0.4412 USDT |
0.4412 USDT |
0.4985 USDT |
| 2025-03-10 |
0.4768 USDT |
3,722.5000 EOS |
0.4716 USDT |
0.4549 USDT |
0.4549 USDT |
0.4679 USDT |
| 2025-03-09 |
0.4952 USDT |
2,544.4000 EOS |
0.5129 USDT |
0.4716 USDT |
0.4753 USDT |
0.4716 USDT |
| 2025-03-08 |
0.5393 USDT |
498.3000 EOS |
0.5553 USDT |
0.5125 USDT |
0.5129 USDT |
0.5129 USDT |
| 2025-03-07 |
0.5436 USDT |
2,247.1000 EOS |
0.5861 USDT |
0.5034 USDT |
0.5034 USDT |
0.5553 USDT |
| 2025-03-06 |
0.5413 USDT |
704.4000 EOS |
0.5574 USDT |
0.5034 USDT |
0.5034 USDT |
0.5178 USDT |
| 2025-03-05 |
0.5423 USDT |
804.1000 EOS |
0.5416 USDT |
0.5225 USDT |
0.5225 USDT |
0.5574 USDT |
| 2025-03-04 |
0.5417 USDT |
4,627.9000 EOS |
0.5587 USDT |
0.5002 USDT |
0.5002 USDT |
0.5416 USDT |
| 2025-03-03 |
0.5868 USDT |
1,866.2000 EOS |
0.6420 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-03-02 |
0.5888 USDT |
829.1000 EOS |
0.5477 USDT |
0.5477 USDT |
0.5477 USDT |
0.5959 USDT |
| 2025-03-01 |
0.5428 USDT |
326.2000 EOS |
0.5600 USDT |
0.5173 USDT |
0.5375 USDT |
0.5477 USDT |
| 2025-02-28 |
0.5562 USDT |
1,769.7000 EOS |
0.5536 USDT |
0.5198 USDT |
0.5198 USDT |
0.5600 USDT |
| 2025-02-27 |
0.5563 USDT |
326.4000 EOS |
0.5530 USDT |
0.5276 USDT |
0.5515 USDT |
0.5539 USDT |
| 2025-02-26 |
0.5616 USDT |
336.8000 EOS |
0.5695 USDT |
0.5111 USDT |
0.5111 USDT |
0.5643 USDT |
| 2025-02-25 |
0.5386 USDT |
3,952.5000 EOS |
0.5731 USDT |
0.5092 USDT |
0.5092 USDT |
0.5695 USDT |
| 2025-02-24 |
0.5740 USDT |
2,196.3000 EOS |
0.6348 USDT |
0.5650 USDT |
0.5731 USDT |
0.5731 USDT |
| 2025-02-23 |
0.6416 USDT |
2,292.2000 EOS |
0.6484 USDT |
0.5939 USDT |
0.5939 USDT |
0.6348 USDT |
| 2025-02-22 |
0.6227 USDT |
597.6000 EOS |
0.6043 USDT |
0.6043 USDT |
0.6043 USDT |
0.6484 USDT |
| 2025-02-21 |
0.6429 USDT |
2,578.4000 EOS |
0.6456 USDT |
0.5952 USDT |
0.5952 USDT |
0.6043 USDT |