Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.6622 USDT |
6,994.5000 EOS |
0.6172 USDT |
0.5846 USDT |
0.5852 USDT |
0.6870 USDT |
| 2025-07-19 |
0.5972 USDT |
14,521.7000 EOS |
0.5561 USDT |
0.5561 USDT |
0.5561 USDT |
0.6172 USDT |
| 2025-07-18 |
0.5656 USDT |
9,052.2000 EOS |
0.5400 USDT |
0.5103 USDT |
0.5400 USDT |
0.5978 USDT |
| 2025-07-17 |
0.5619 USDT |
1,532.2000 EOS |
0.5659 USDT |
0.5370 USDT |
0.5370 USDT |
0.5400 USDT |
| 2025-07-16 |
0.5615 USDT |
13,325.0000 EOS |
0.5112 USDT |
0.5098 USDT |
0.5112 USDT |
0.5784 USDT |
| 2025-07-15 |
0.4974 USDT |
2,986.8000 EOS |
0.5128 USDT |
0.4530 USDT |
0.5128 USDT |
0.5503 USDT |
| 2025-07-14 |
0.5477 USDT |
1,520.9000 EOS |
0.5258 USDT |
0.5258 USDT |
0.5258 USDT |
0.5587 USDT |
| 2025-07-13 |
0.5258 USDT |
68.6000 EOS |
0.5098 USDT |
0.5098 USDT |
0.5098 USDT |
0.5258 USDT |
| 2025-07-12 |
0.5219 USDT |
170.4000 EOS |
0.5560 USDT |
0.5096 USDT |
0.5096 USDT |
0.5098 USDT |
| 2025-07-11 |
0.5365 USDT |
2,245.1000 EOS |
0.5559 USDT |
0.5070 USDT |
0.5097 USDT |
0.5560 USDT |
| 2025-07-10 |
0.5291 USDT |
1,533.4000 EOS |
0.5150 USDT |
0.4836 USDT |
0.4836 USDT |
0.5559 USDT |
| 2025-07-09 |
0.4974 USDT |
1,747.0000 EOS |
0.4591 USDT |
0.4591 USDT |
0.4591 USDT |
0.5119 USDT |
| 2025-07-08 |
0.4690 USDT |
224.9000 EOS |
0.4588 USDT |
0.4588 USDT |
0.4588 USDT |
0.4591 USDT |
| 2025-07-07 |
0.4657 USDT |
1,971.6000 EOS |
0.4546 USDT |
0.4546 USDT |
0.4546 USDT |
0.4587 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 EOS |
0.4546 USDT |
0.4546 USDT |
0.4546 USDT |
0.4546 USDT |
| 2025-07-05 |
0.4574 USDT |
219.1000 EOS |
0.4857 USDT |
0.4546 USDT |
0.4546 USDT |
0.4546 USDT |
| 2025-07-04 |
0.4657 USDT |
13,958.3000 EOS |
0.4578 USDT |
0.4546 USDT |
0.4546 USDT |
0.4771 USDT |
| 2025-07-03 |
0.4786 USDT |
859.3000 EOS |
0.5119 USDT |
0.4577 USDT |
0.4578 USDT |
0.4578 USDT |
| 2025-07-02 |
0.4567 USDT |
13,234.8000 EOS |
0.4749 USDT |
0.4532 USDT |
0.4532 USDT |
0.4585 USDT |
| 2025-07-01 |
0.4896 USDT |
164.8000 EOS |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
0.4749 USDT |
| 2025-06-30 |
0.4651 USDT |
576.7000 EOS |
0.4835 USDT |
0.4454 USDT |
0.4454 USDT |
0.4533 USDT |
| 2025-06-29 |
0.5004 USDT |
172.7000 EOS |
0.4952 USDT |
0.4835 USDT |
0.4835 USDT |
0.4835 USDT |
| 2025-06-28 |
0.4835 USDT |
611.5000 EOS |
0.4834 USDT |
0.4551 USDT |
0.4834 USDT |
0.4952 USDT |
| 2025-06-27 |
0.4825 USDT |
269.6000 EOS |
0.4693 USDT |
0.4693 USDT |
0.4693 USDT |
0.4834 USDT |
| 2025-06-26 |
0.4693 USDT |
15.4000 EOS |
0.4693 USDT |
0.4693 USDT |
0.4693 USDT |
0.4693 USDT |
| 2025-06-25 |
0.4693 USDT |
54.5000 EOS |
0.4693 USDT |
0.4693 USDT |
0.4693 USDT |
0.4693 USDT |
| 2025-06-24 |
0.4693 USDT |
305.5000 EOS |
0.4585 USDT |
0.4585 USDT |
0.4585 USDT |
0.4693 USDT |
| 2025-06-23 |
0.4600 USDT |
2,997.8000 EOS |
0.4593 USDT |
0.4579 USDT |
0.4581 USDT |
0.4585 USDT |
| 2025-06-22 |
0.4690 USDT |
2,444.1000 EOS |
0.4764 USDT |
0.4593 USDT |
0.4593 USDT |
0.4593 USDT |
| 2025-06-21 |
0.4815 USDT |
119.7000 EOS |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-06-20 |
0.5058 USDT |
222.1000 EOS |
0.5086 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-06-19 |
0.4763 USDT |
138.2000 EOS |
0.4762 USDT |
0.4762 USDT |
0.4762 USDT |
0.4763 USDT |
| 2025-06-18 |
0.4767 USDT |
434.5000 EOS |
0.5396 USDT |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
| 2025-06-17 |
0.5113 USDT |
4,968.1000 EOS |
0.5101 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2025-06-16 |
0.5101 USDT |
84.1000 EOS |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5101 USDT |
| 2025-06-15 |
0.5100 USDT |
1,160.8000 EOS |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-06-14 |
0.5118 USDT |
2,450.8000 EOS |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5102 USDT |
| 2025-06-13 |
0.5382 USDT |
693.6000 EOS |
0.5899 USDT |
0.5000 USDT |
0.5001 USDT |
0.5266 USDT |
| 2025-06-12 |
0.5990 USDT |
5,319.5000 EOS |
0.5952 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2025-06-11 |
0.6545 USDT |
4,402.8000 EOS |
0.5949 USDT |
0.5949 USDT |
0.6227 USDT |
0.6573 USDT |
| 2025-06-10 |
0.6201 USDT |
2,016.5000 EOS |
0.5811 USDT |
0.5811 USDT |
0.5994 USDT |
0.6259 USDT |
| 2025-06-09 |
0.5514 USDT |
652.0000 EOS |
0.5659 USDT |
0.5362 USDT |
0.5362 USDT |
0.5541 USDT |
| 2025-06-08 |
0.5798 USDT |
87.5000 EOS |
0.5659 USDT |
0.5659 USDT |
0.5659 USDT |
0.5810 USDT |
| 2025-06-07 |
0.5677 USDT |
566.1000 EOS |
0.5320 USDT |
0.5320 USDT |
0.5321 USDT |
0.5659 USDT |
| 2025-06-06 |
0.5517 USDT |
797.0000 EOS |
0.6300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5856 USDT |
| 2025-06-05 |
0.6006 USDT |
1,133.0000 EOS |
0.5950 USDT |
0.5300 USDT |
0.5950 USDT |
0.6299 USDT |
| 2025-06-04 |
0.6078 USDT |
2,163.1000 EOS |
0.6256 USDT |
0.5295 USDT |
0.5950 USDT |
0.5950 USDT |
| 2025-06-03 |
0.6400 USDT |
279.5000 EOS |
0.5956 USDT |
0.5956 USDT |
0.5956 USDT |
0.6257 USDT |
| 2025-06-02 |
0.6096 USDT |
390.6000 EOS |
0.6598 USDT |
0.5954 USDT |
0.5956 USDT |
0.5956 USDT |
| 2025-06-01 |
0.6496 USDT |
3,096.3000 EOS |
0.5951 USDT |
0.5951 USDT |
0.5951 USDT |
0.6598 USDT |