Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.9171 USDT |
30,102.2000 EOS |
0.9402 USDT |
0.8720 USDT |
0.8720 USDT |
0.9183 USDT |
| 2025-05-10 |
0.9337 USDT |
6,646.1000 EOS |
0.8407 USDT |
0.8407 USDT |
0.8407 USDT |
0.9118 USDT |
| 2025-05-09 |
0.8626 USDT |
3,592.3000 EOS |
0.8602 USDT |
0.8299 USDT |
0.8407 USDT |
0.8407 USDT |
| 2025-05-08 |
0.8387 USDT |
6,701.2000 EOS |
0.8402 USDT |
0.8008 USDT |
0.8169 USDT |
0.8434 USDT |
| 2025-05-07 |
0.7857 USDT |
4,505.2000 EOS |
0.7020 USDT |
0.6923 USDT |
0.6923 USDT |
0.8089 USDT |
| 2025-05-06 |
0.6859 USDT |
1,099.9000 EOS |
0.6762 USDT |
0.6557 USDT |
0.6557 USDT |
0.6557 USDT |
| 2025-05-05 |
0.7014 USDT |
589.7000 EOS |
0.7012 USDT |
0.6759 USDT |
0.6759 USDT |
0.7086 USDT |
| 2025-05-04 |
0.6917 USDT |
2,081.8000 EOS |
0.7260 USDT |
0.6577 USDT |
0.6832 USDT |
0.6860 USDT |
| 2025-05-03 |
0.7206 USDT |
36.5000 EOS |
0.7515 USDT |
0.6884 USDT |
0.6913 USDT |
0.7390 USDT |
| 2025-05-02 |
0.7286 USDT |
1,260.0000 EOS |
0.7231 USDT |
0.6934 USDT |
0.6999 USDT |
0.7515 USDT |
| 2025-05-01 |
0.6748 USDT |
637.5000 EOS |
0.6517 USDT |
0.6517 USDT |
0.6517 USDT |
0.7003 USDT |
| 2025-04-30 |
0.6697 USDT |
1,449.3000 EOS |
0.6724 USDT |
0.6517 USDT |
0.6517 USDT |
0.6517 USDT |
| 2025-04-29 |
0.7009 USDT |
9,605.4000 EOS |
0.7003 USDT |
0.6724 USDT |
0.6724 USDT |
0.6724 USDT |
| 2025-04-28 |
0.6855 USDT |
8,364.7000 EOS |
0.6553 USDT |
0.6553 USDT |
0.6553 USDT |
0.7003 USDT |
| 2025-04-27 |
0.6779 USDT |
16,965.4000 EOS |
0.6800 USDT |
0.6708 USDT |
0.6708 USDT |
0.6708 USDT |
| 2025-04-26 |
0.6984 USDT |
10,871.4000 EOS |
0.6862 USDT |
0.6716 USDT |
0.6723 USDT |
0.6723 USDT |
| 2025-04-25 |
0.6849 USDT |
11,959.8000 EOS |
0.6821 USDT |
0.6485 USDT |
0.6798 USDT |
0.6862 USDT |
| 2025-04-24 |
0.6544 USDT |
431.1000 EOS |
0.6579 USDT |
0.6318 USDT |
0.6318 USDT |
0.6865 USDT |
| 2025-04-23 |
0.6655 USDT |
4,332.3000 EOS |
0.6699 USDT |
0.6425 USDT |
0.6537 USDT |
0.6579 USDT |
| 2025-04-22 |
0.6587 USDT |
13,640.3000 EOS |
0.6369 USDT |
0.6102 USDT |
0.6102 USDT |
0.6699 USDT |
| 2025-04-21 |
0.6469 USDT |
236.9000 EOS |
0.6616 USDT |
0.6286 USDT |
0.6286 USDT |
0.6369 USDT |
| 2025-04-20 |
0.6419 USDT |
5,038.8000 EOS |
0.6023 USDT |
0.6023 USDT |
0.6023 USDT |
0.6616 USDT |
| 2025-04-19 |
0.6175 USDT |
472.7000 EOS |
0.6243 USDT |
0.6023 USDT |
0.6175 USDT |
0.6175 USDT |
| 2025-04-18 |
0.6294 USDT |
9,492.4000 EOS |
0.6286 USDT |
0.6048 USDT |
0.6050 USDT |
0.6234 USDT |
| 2025-04-17 |
0.6134 USDT |
809.9000 EOS |
0.6018 USDT |
0.5799 USDT |
0.5821 USDT |
0.6054 USDT |
| 2025-04-16 |
0.6237 USDT |
5,769.7000 EOS |
0.5786 USDT |
0.5786 USDT |
0.5787 USDT |
0.6156 USDT |
| 2025-04-15 |
0.6095 USDT |
1,078.7000 EOS |
0.6021 USDT |
0.5863 USDT |
0.5897 USDT |
0.5897 USDT |
| 2025-04-14 |
0.6133 USDT |
13,649.4000 EOS |
0.6091 USDT |
0.6091 USDT |
0.6100 USDT |
0.6250 USDT |
| 2025-04-13 |
0.6399 USDT |
2,811.9000 EOS |
0.6973 USDT |
0.5876 USDT |
0.5876 USDT |
0.6370 USDT |
| 2025-04-12 |
0.6414 USDT |
20,049.5000 EOS |
0.6131 USDT |
0.5867 USDT |
0.5867 USDT |
0.6973 USDT |
| 2025-04-11 |
0.6389 USDT |
875.1000 EOS |
0.6716 USDT |
0.6133 USDT |
0.6133 USDT |
0.6484 USDT |
| 2025-04-10 |
0.6346 USDT |
12,827.0000 EOS |
0.7497 USDT |
0.6131 USDT |
0.6131 USDT |
0.6231 USDT |
| 2025-04-09 |
0.6870 USDT |
8,592.6000 EOS |
0.6612 USDT |
0.6396 USDT |
0.6432 USDT |
0.6549 USDT |
| 2025-04-08 |
0.7168 USDT |
17,051.4000 EOS |
0.7229 USDT |
0.6669 USDT |
0.6669 USDT |
0.6669 USDT |
| 2025-04-07 |
0.7436 USDT |
7,313.5000 EOS |
0.7071 USDT |
0.6609 USDT |
0.6609 USDT |
0.7229 USDT |
| 2025-04-06 |
0.7630 USDT |
2,117.2000 EOS |
0.7549 USDT |
0.7227 USDT |
0.7227 USDT |
0.7227 USDT |
| 2025-04-05 |
0.7772 USDT |
6,134.9000 EOS |
0.7801 USDT |
0.7497 USDT |
0.7679 USDT |
0.7708 USDT |
| 2025-04-04 |
0.8264 USDT |
4,897.4000 EOS |
0.8880 USDT |
0.7701 USDT |
0.7712 USDT |
0.7712 USDT |
| 2025-04-03 |
0.8392 USDT |
13,414.1000 EOS |
0.8048 USDT |
0.7798 USDT |
0.7801 USDT |
0.8871 USDT |
| 2025-04-02 |
0.7878 USDT |
38,697.5000 EOS |
0.6825 USDT |
0.6519 USDT |
0.6825 USDT |
0.8049 USDT |
| 2025-04-01 |
0.6458 USDT |
5,772.2000 EOS |
0.6135 USDT |
0.6000 USDT |
0.6000 USDT |
0.6825 USDT |
| 2025-03-31 |
0.6214 USDT |
16,097.4000 EOS |
0.6028 USDT |
0.5589 USDT |
0.5589 USDT |
0.6134 USDT |
| 2025-03-30 |
0.5931 USDT |
7,105.6000 EOS |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
0.5751 USDT |
| 2025-03-29 |
0.5512 USDT |
15,660.2000 EOS |
0.5659 USDT |
0.5398 USDT |
0.5472 USDT |
0.5480 USDT |
| 2025-03-28 |
0.5862 USDT |
2,899.0000 EOS |
0.5937 USDT |
0.5688 USDT |
0.5688 USDT |
0.5688 USDT |
| 2025-03-27 |
0.5706 USDT |
5,344.9000 EOS |
0.5800 USDT |
0.5525 USDT |
0.5525 USDT |
0.5697 USDT |
| 2025-03-26 |
0.5705 USDT |
700.1000 EOS |
0.5367 USDT |
0.5367 USDT |
0.5367 USDT |
0.5800 USDT |
| 2025-03-25 |
0.5412 USDT |
17.2000 EOS |
0.5475 USDT |
0.5367 USDT |
0.5367 USDT |
0.5367 USDT |
| 2025-03-24 |
0.5403 USDT |
11,551.8000 EOS |
0.5718 USDT |
0.5297 USDT |
0.5297 USDT |
0.5840 USDT |
| 2025-03-23 |
0.5597 USDT |
891.9000 EOS |
0.5305 USDT |
0.5305 USDT |
0.5305 USDT |
0.5718 USDT |