Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.5412 USDT |
17.2000 EOS |
0.5475 USDT |
0.5367 USDT |
0.5367 USDT |
0.5367 USDT |
| 2025-03-24 |
0.5403 USDT |
11,551.8000 EOS |
0.5718 USDT |
0.5297 USDT |
0.5297 USDT |
0.5840 USDT |
| 2025-03-23 |
0.5597 USDT |
891.9000 EOS |
0.5305 USDT |
0.5305 USDT |
0.5305 USDT |
0.5718 USDT |
| 2025-03-22 |
0.5480 USDT |
118.8000 EOS |
0.5297 USDT |
0.5297 USDT |
0.5297 USDT |
0.5496 USDT |
| 2025-03-21 |
0.5427 USDT |
557.6000 EOS |
0.5558 USDT |
0.5256 USDT |
0.5256 USDT |
0.5297 USDT |
| 2025-03-20 |
0.5516 USDT |
1,413.0000 EOS |
0.5739 USDT |
0.5255 USDT |
0.5255 USDT |
0.5837 USDT |
| 2025-03-19 |
0.6178 USDT |
7,785.1000 EOS |
0.5754 USDT |
0.5631 USDT |
0.5652 USDT |
0.5711 USDT |
| 2025-03-18 |
0.5149 USDT |
6,527.5000 EOS |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
0.5583 USDT |
| 2025-03-17 |
0.4409 USDT |
224.5000 EOS |
0.4434 USDT |
0.4354 USDT |
0.4354 USDT |
0.4357 USDT |
| 2025-03-16 |
0.4771 USDT |
1,242.2000 EOS |
0.5027 USDT |
0.4378 USDT |
0.4751 USDT |
0.4719 USDT |
| 2025-03-15 |
0.5036 USDT |
285.1000 EOS |
0.5067 USDT |
0.4998 USDT |
0.4998 USDT |
0.5048 USDT |
| 2025-03-14 |
0.5028 USDT |
910.4000 EOS |
0.4969 USDT |
0.4969 USDT |
0.4969 USDT |
0.5067 USDT |
| 2025-03-13 |
0.4880 USDT |
1,098.2000 EOS |
0.4940 USDT |
0.4871 USDT |
0.4871 USDT |
0.4983 USDT |
| 2025-03-12 |
0.4917 USDT |
465.3000 EOS |
0.4985 USDT |
0.4862 USDT |
0.4862 USDT |
0.4940 USDT |
| 2025-03-11 |
0.4850 USDT |
5,860.9000 EOS |
0.4480 USDT |
0.4412 USDT |
0.4412 USDT |
0.4985 USDT |
| 2025-03-10 |
0.4768 USDT |
3,722.5000 EOS |
0.4716 USDT |
0.4549 USDT |
0.4549 USDT |
0.4679 USDT |
| 2025-03-09 |
0.4952 USDT |
2,544.4000 EOS |
0.5129 USDT |
0.4716 USDT |
0.4753 USDT |
0.4716 USDT |
| 2025-03-08 |
0.5393 USDT |
498.3000 EOS |
0.5553 USDT |
0.5125 USDT |
0.5129 USDT |
0.5129 USDT |
| 2025-03-07 |
0.5436 USDT |
2,247.1000 EOS |
0.5861 USDT |
0.5034 USDT |
0.5034 USDT |
0.5553 USDT |
| 2025-03-06 |
0.5413 USDT |
704.4000 EOS |
0.5574 USDT |
0.5034 USDT |
0.5034 USDT |
0.5178 USDT |
| 2025-03-05 |
0.5423 USDT |
804.1000 EOS |
0.5416 USDT |
0.5225 USDT |
0.5225 USDT |
0.5574 USDT |
| 2025-03-04 |
0.5417 USDT |
4,627.9000 EOS |
0.5587 USDT |
0.5002 USDT |
0.5002 USDT |
0.5416 USDT |
| 2025-03-03 |
0.5868 USDT |
1,866.2000 EOS |
0.6420 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-03-02 |
0.5888 USDT |
829.1000 EOS |
0.5477 USDT |
0.5477 USDT |
0.5477 USDT |
0.5959 USDT |
| 2025-03-01 |
0.5428 USDT |
326.2000 EOS |
0.5600 USDT |
0.5173 USDT |
0.5375 USDT |
0.5477 USDT |
| 2025-02-28 |
0.5562 USDT |
1,769.7000 EOS |
0.5536 USDT |
0.5198 USDT |
0.5198 USDT |
0.5600 USDT |
| 2025-02-27 |
0.5563 USDT |
326.4000 EOS |
0.5530 USDT |
0.5276 USDT |
0.5515 USDT |
0.5539 USDT |
| 2025-02-26 |
0.5616 USDT |
336.8000 EOS |
0.5695 USDT |
0.5111 USDT |
0.5111 USDT |
0.5643 USDT |
| 2025-02-25 |
0.5386 USDT |
3,952.5000 EOS |
0.5731 USDT |
0.5092 USDT |
0.5092 USDT |
0.5695 USDT |
| 2025-02-24 |
0.5740 USDT |
2,196.3000 EOS |
0.6348 USDT |
0.5650 USDT |
0.5731 USDT |
0.5731 USDT |
| 2025-02-23 |
0.6416 USDT |
2,292.2000 EOS |
0.6484 USDT |
0.5939 USDT |
0.5939 USDT |
0.6348 USDT |
| 2025-02-22 |
0.6227 USDT |
597.6000 EOS |
0.6043 USDT |
0.6043 USDT |
0.6043 USDT |
0.6484 USDT |
| 2025-02-21 |
0.6429 USDT |
2,578.4000 EOS |
0.6456 USDT |
0.5952 USDT |
0.5952 USDT |
0.6043 USDT |
| 2025-02-20 |
0.6368 USDT |
511.8000 EOS |
0.5836 USDT |
0.5826 USDT |
0.5826 USDT |
0.6456 USDT |
| 2025-02-19 |
0.5867 USDT |
324.2000 EOS |
0.5825 USDT |
0.5825 USDT |
0.5825 USDT |
0.5836 USDT |
| 2025-02-18 |
0.5943 USDT |
217.7000 EOS |
0.6611 USDT |
0.5825 USDT |
0.5825 USDT |
0.5825 USDT |
| 2025-02-17 |
0.6408 USDT |
12,518.1000 EOS |
0.5852 USDT |
0.5832 USDT |
0.5832 USDT |
0.6414 USDT |
| 2025-02-16 |
0.6322 USDT |
113.2000 EOS |
0.6353 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2025-02-15 |
0.6529 USDT |
2,079.6000 EOS |
0.6745 USDT |
0.6325 USDT |
0.6325 USDT |
0.6999 USDT |
| 2025-02-14 |
0.6623 USDT |
989.4000 EOS |
0.6419 USDT |
0.6255 USDT |
0.6419 USDT |
0.6745 USDT |
| 2025-02-13 |
0.6582 USDT |
2,199.3000 EOS |
0.6571 USDT |
0.6255 USDT |
0.6368 USDT |
0.7014 USDT |
| 2025-02-12 |
0.6541 USDT |
25,935.4000 EOS |
0.6173 USDT |
0.5879 USDT |
0.5942 USDT |
0.6571 USDT |
| 2025-02-11 |
0.6368 USDT |
1,675.5000 EOS |
0.6387 USDT |
0.6118 USDT |
0.6118 USDT |
0.6298 USDT |
| 2025-02-10 |
0.6357 USDT |
4,637.7000 EOS |
0.5834 USDT |
0.5834 USDT |
0.5834 USDT |
0.6387 USDT |
| 2025-02-09 |
0.5998 USDT |
271.7000 EOS |
0.5753 USDT |
0.5753 USDT |
0.5753 USDT |
0.5834 USDT |
| 2025-02-08 |
0.5788 USDT |
970.9000 EOS |
0.5865 USDT |
0.5433 USDT |
0.5433 USDT |
0.5753 USDT |
| 2025-02-07 |
0.5998 USDT |
3,237.1000 EOS |
0.5532 USDT |
0.5532 USDT |
0.5532 USDT |
0.5777 USDT |
| 2025-02-06 |
0.5790 USDT |
1,127.1000 EOS |
0.6459 USDT |
0.5529 USDT |
0.5533 USDT |
0.5532 USDT |
| 2025-02-05 |
0.6004 USDT |
782.3000 EOS |
0.5952 USDT |
0.5919 USDT |
0.5952 USDT |
0.5919 USDT |
| 2025-02-04 |
0.6062 USDT |
6,530.5000 EOS |
0.6542 USDT |
0.5698 USDT |
0.5765 USDT |
0.6100 USDT |