Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.6868 USDT |
1,010.2000 EOS |
0.6750 USDT |
0.6740 USDT |
0.6740 USDT |
0.6900 USDT |
| 2024-01-24 |
0.6767 USDT |
1,021.6000 EOS |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
0.6750 USDT |
| 2024-01-23 |
0.6602 USDT |
8,744.4000 EOS |
0.6880 USDT |
0.6450 USDT |
0.6510 USDT |
0.6690 USDT |
| 2024-01-22 |
0.6926 USDT |
3,120.7000 EOS |
0.7290 USDT |
0.6800 USDT |
0.6830 USDT |
0.7030 USDT |
| 2024-01-21 |
0.7285 USDT |
4,409.1000 EOS |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
0.7270 USDT |
| 2024-01-20 |
0.7185 USDT |
205.7000 EOS |
0.7240 USDT |
0.7150 USDT |
0.7150 USDT |
0.7180 USDT |
| 2024-01-19 |
0.7048 USDT |
11,704.9000 EOS |
0.7130 USDT |
0.6810 USDT |
0.6990 USDT |
0.7200 USDT |
| 2024-01-18 |
0.7423 USDT |
1,660.8000 EOS |
0.7620 USDT |
0.7050 USDT |
0.7050 USDT |
0.7220 USDT |
| 2024-01-17 |
0.7601 USDT |
759.7000 EOS |
0.7730 USDT |
0.7430 USDT |
0.7430 USDT |
0.7620 USDT |
| 2024-01-16 |
0.7732 USDT |
3,505.1000 EOS |
0.7820 USDT |
0.7460 USDT |
0.7680 USDT |
0.7730 USDT |
| 2024-01-15 |
0.7626 USDT |
2,791.3000 EOS |
0.7430 USDT |
0.7310 USDT |
0.7430 USDT |
0.7750 USDT |
| 2024-01-14 |
0.7568 USDT |
978.8000 EOS |
0.7580 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2024-01-13 |
0.7467 USDT |
3,205.8000 EOS |
0.7690 USDT |
0.7280 USDT |
0.7440 USDT |
0.7660 USDT |
| 2024-01-12 |
0.7727 USDT |
17,607.9000 EOS |
0.7740 USDT |
0.7400 USDT |
0.7470 USDT |
0.7470 USDT |
| 2024-01-11 |
0.7727 USDT |
7,605.2000 EOS |
0.7570 USDT |
0.7430 USDT |
0.7510 USDT |
0.7780 USDT |
| 2024-01-10 |
0.7262 USDT |
5,261.0000 EOS |
0.7110 USDT |
0.6850 USDT |
0.7000 USDT |
0.7630 USDT |
| 2024-01-09 |
0.7004 USDT |
2,214.8000 EOS |
0.7410 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2024-01-08 |
0.6979 USDT |
3,277.1000 EOS |
0.7000 USDT |
0.6690 USDT |
0.6830 USDT |
0.7410 USDT |
| 2024-01-07 |
0.7245 USDT |
4,751.9000 EOS |
0.7420 USDT |
0.6920 USDT |
0.6980 USDT |
0.6980 USDT |
| 2024-01-06 |
0.7170 USDT |
11,103.2000 EOS |
0.7490 USDT |
0.7070 USDT |
0.7070 USDT |
0.7350 USDT |
| 2024-01-05 |
0.7353 USDT |
4,666.6000 EOS |
0.7710 USDT |
0.7260 USDT |
0.7330 USDT |
0.7500 USDT |
| 2024-01-04 |
0.7716 USDT |
3,534.5000 EOS |
0.7850 USDT |
0.7570 USDT |
0.7570 USDT |
0.7710 USDT |
| 2024-01-03 |
0.7996 USDT |
8,953.3000 EOS |
0.8640 USDT |
0.7200 USDT |
0.7570 USDT |
0.7850 USDT |
| 2024-01-02 |
0.8722 USDT |
4,778.7000 EOS |
0.8870 USDT |
0.8580 USDT |
0.8660 USDT |
0.8620 USDT |
| 2024-01-01 |
0.8425 USDT |
6,842.3000 EOS |
0.8470 USDT |
0.8160 USDT |
0.8400 USDT |
0.8860 USDT |
| 2023-12-31 |
0.8460 USDT |
4,604.0000 EOS |
0.8660 USDT |
0.8220 USDT |
0.8460 USDT |
0.8670 USDT |
| 2023-12-30 |
0.8610 USDT |
3,808.6000 EOS |
0.8480 USDT |
0.8380 USDT |
0.8450 USDT |
0.8660 USDT |
| 2023-12-29 |
0.8573 USDT |
3,421.5000 EOS |
0.8690 USDT |
0.8330 USDT |
0.8410 USDT |
0.8410 USDT |
| 2023-12-28 |
0.8889 USDT |
10,481.7000 EOS |
0.9070 USDT |
0.8600 USDT |
0.8660 USDT |
0.8670 USDT |
| 2023-12-27 |
0.8872 USDT |
5,542.4000 EOS |
0.8690 USDT |
0.8390 USDT |
0.8450 USDT |
0.9020 USDT |
| 2023-12-26 |
0.8631 USDT |
9,564.5000 EOS |
0.8820 USDT |
0.8220 USDT |
0.8310 USDT |
0.8690 USDT |
| 2023-12-25 |
0.8707 USDT |
12,965.0000 EOS |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
0.8800 USDT |
| 2023-12-24 |
0.8352 USDT |
14,813.1000 EOS |
0.8370 USDT |
0.8050 USDT |
0.8180 USDT |
0.8180 USDT |
| 2023-12-23 |
0.8359 USDT |
11,179.6000 EOS |
0.8450 USDT |
0.8180 USDT |
0.8190 USDT |
0.8390 USDT |
| 2023-12-22 |
0.8654 USDT |
11,939.6000 EOS |
0.8450 USDT |
0.8360 USDT |
0.8410 USDT |
0.8480 USDT |
| 2023-12-21 |
0.8114 USDT |
2,549.5000 EOS |
0.7880 USDT |
0.7730 USDT |
0.7870 USDT |
0.8420 USDT |
| 2023-12-20 |
0.7838 USDT |
6,064.9000 EOS |
0.7640 USDT |
0.7070 USDT |
0.7620 USDT |
0.7880 USDT |
| 2023-12-19 |
0.7682 USDT |
5,486.9000 EOS |
0.7660 USDT |
0.7570 USDT |
0.7580 USDT |
0.7640 USDT |
| 2023-12-18 |
0.7625 USDT |
5,860.5000 EOS |
0.8020 USDT |
0.7350 USDT |
0.7430 USDT |
0.7770 USDT |
| 2023-12-17 |
0.8183 USDT |
11,033.2000 EOS |
0.8030 USDT |
0.7910 USDT |
0.8030 USDT |
0.8020 USDT |
| 2023-12-16 |
0.7797 USDT |
3,754.0000 EOS |
0.7510 USDT |
0.7490 USDT |
0.7610 USDT |
0.8060 USDT |
| 2023-12-15 |
0.7780 USDT |
1,587.4000 EOS |
0.7880 USDT |
0.7560 USDT |
0.7610 USDT |
0.7560 USDT |
| 2023-12-14 |
0.7850 USDT |
2,533.6000 EOS |
0.7820 USDT |
0.7670 USDT |
0.7750 USDT |
0.7920 USDT |
| 2023-12-13 |
0.7654 USDT |
2,544.5000 EOS |
0.7830 USDT |
0.7440 USDT |
0.7510 USDT |
0.7830 USDT |
| 2023-12-12 |
0.7760 USDT |
2,253.3000 EOS |
0.7710 USDT |
0.7600 USDT |
0.7690 USDT |
0.7810 USDT |
| 2023-12-11 |
0.7823 USDT |
5,633.3000 EOS |
0.8320 USDT |
0.7160 USDT |
0.7580 USDT |
0.7690 USDT |
| 2023-12-10 |
0.8408 USDT |
5,701.4000 EOS |
0.8570 USDT |
0.8180 USDT |
0.8240 USDT |
0.8320 USDT |
| 2023-12-09 |
0.8379 USDT |
17,574.1000 EOS |
0.7990 USDT |
0.7990 USDT |
0.8120 USDT |
0.8570 USDT |
| 2023-12-08 |
0.7786 USDT |
5,135.5000 EOS |
0.7700 USDT |
0.7370 USDT |
0.7650 USDT |
0.7960 USDT |
| 2023-12-07 |
0.7764 USDT |
8,323.7000 EOS |
0.7380 USDT |
0.7380 USDT |
0.7470 USDT |
0.7700 USDT |