Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0000 USDT |
0.0000 EOS |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
| 2025-09-07 |
0.4378 USDT |
1,439.9000 EOS |
0.4357 USDT |
0.4356 USDT |
0.4356 USDT |
0.4501 USDT |
| 2025-09-06 |
0.4503 USDT |
2,678.5000 EOS |
0.4501 USDT |
0.4366 USDT |
0.4366 USDT |
0.4366 USDT |
| 2025-09-05 |
0.4027 USDT |
31,815.3000 EOS |
0.4393 USDT |
0.1500 USDT |
0.3509 USDT |
0.4501 USDT |
| 2025-09-04 |
0.4451 USDT |
7,830.0000 EOS |
0.5099 USDT |
0.4393 USDT |
0.4393 USDT |
0.4940 USDT |
| 2025-09-03 |
0.4560 USDT |
7,001.1000 EOS |
0.4750 USDT |
0.4393 USDT |
0.4520 USDT |
0.5099 USDT |
| 2025-09-02 |
0.4750 USDT |
462.3000 EOS |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-09-01 |
0.4750 USDT |
50.2000 EOS |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-08-31 |
0.4750 USDT |
11.4000 EOS |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-08-30 |
0.4750 USDT |
377.8000 EOS |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-08-29 |
0.4921 USDT |
932.4000 EOS |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-08-28 |
0.4792 USDT |
394.7000 EOS |
0.4777 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-08-27 |
0.5101 USDT |
142.2000 EOS |
0.5194 USDT |
0.4800 USDT |
0.4800 USDT |
0.4810 USDT |
| 2025-08-26 |
0.4902 USDT |
803.9000 EOS |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.5194 USDT |
| 2025-08-25 |
0.4810 USDT |
463.4000 EOS |
0.4811 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-08-24 |
0.4811 USDT |
504.9000 EOS |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4811 USDT |
| 2025-08-23 |
0.4836 USDT |
1,930.1000 EOS |
0.4833 USDT |
0.4800 USDT |
0.4833 USDT |
0.4800 USDT |
| 2025-08-22 |
0.4872 USDT |
145.8000 EOS |
0.4811 USDT |
0.4811 USDT |
0.4811 USDT |
0.4833 USDT |
| 2025-08-21 |
0.5220 USDT |
207.2000 EOS |
0.5299 USDT |
0.4811 USDT |
0.4811 USDT |
0.4811 USDT |
| 2025-08-20 |
0.5149 USDT |
239.5000 EOS |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.5299 USDT |
| 2025-08-19 |
0.4994 USDT |
8,020.8000 EOS |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-08-18 |
0.4835 USDT |
1,842.0000 EOS |
0.4850 USDT |
0.4805 USDT |
0.4805 USDT |
0.4805 USDT |
| 2025-08-17 |
0.4850 USDT |
201.0000 EOS |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2025-08-16 |
0.4850 USDT |
962.0000 EOS |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2025-08-15 |
0.4985 USDT |
1,581.6000 EOS |
0.5056 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2025-08-14 |
0.5375 USDT |
5,428.3000 EOS |
0.5663 USDT |
0.5050 USDT |
0.5056 USDT |
0.5056 USDT |
| 2025-08-13 |
0.5611 USDT |
6,332.5000 EOS |
0.5599 USDT |
0.5005 USDT |
0.5005 USDT |
0.5088 USDT |
| 2025-08-12 |
0.5323 USDT |
550.2000 EOS |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.5599 USDT |
| 2025-08-11 |
0.5012 USDT |
1,143.3000 EOS |
0.5006 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2025-08-10 |
0.5459 USDT |
972.8000 EOS |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5006 USDT |
| 2025-08-09 |
0.5285 USDT |
2,477.2000 EOS |
0.5185 USDT |
0.4999 USDT |
0.5001 USDT |
0.5001 USDT |
| 2025-08-08 |
0.5705 USDT |
2,205.0000 EOS |
0.4729 USDT |
0.4729 USDT |
0.4729 USDT |
0.5685 USDT |
| 2025-08-07 |
0.4759 USDT |
214.8000 EOS |
0.4763 USDT |
0.4729 USDT |
0.4729 USDT |
0.4729 USDT |
| 2025-08-06 |
0.5291 USDT |
860.9000 EOS |
0.5200 USDT |
0.4740 USDT |
0.4740 USDT |
0.4763 USDT |
| 2025-08-05 |
0.4846 USDT |
2,320.8000 EOS |
0.5580 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2025-08-04 |
0.4892 USDT |
681.8000 EOS |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.5580 USDT |
| 2025-08-03 |
0.4622 USDT |
5.5000 EOS |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
| 2025-08-02 |
0.4791 USDT |
211.5000 EOS |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
0.4791 USDT |
| 2025-08-01 |
0.5105 USDT |
6,192.6000 EOS |
0.5277 USDT |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
| 2025-07-31 |
0.5650 USDT |
1,750.3000 EOS |
0.5280 USDT |
0.5275 USDT |
0.5275 USDT |
0.5921 USDT |
| 2025-07-30 |
0.5280 USDT |
123.5000 EOS |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
| 2025-07-29 |
0.5487 USDT |
9,864.5000 EOS |
0.5507 USDT |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
| 2025-07-28 |
0.5508 USDT |
585.8000 EOS |
0.5507 USDT |
0.5507 USDT |
0.5507 USDT |
0.5507 USDT |
| 2025-07-27 |
0.5733 USDT |
1,129.6000 EOS |
0.5989 USDT |
0.5492 USDT |
0.5492 USDT |
0.5988 USDT |
| 2025-07-26 |
0.5742 USDT |
1,978.3000 EOS |
0.5491 USDT |
0.5491 USDT |
0.5491 USDT |
0.5988 USDT |
| 2025-07-25 |
0.5572 USDT |
2,810.0000 EOS |
0.6279 USDT |
0.5491 USDT |
0.5491 USDT |
0.5491 USDT |
| 2025-07-24 |
0.5824 USDT |
1,354.5000 EOS |
0.5820 USDT |
0.5704 USDT |
0.5704 USDT |
0.6279 USDT |
| 2025-07-23 |
0.6148 USDT |
5,172.9000 EOS |
0.5704 USDT |
0.5704 USDT |
0.5704 USDT |
0.5820 USDT |
| 2025-07-22 |
0.5968 USDT |
2,493.1000 EOS |
0.6590 USDT |
0.5704 USDT |
0.5704 USDT |
0.5704 USDT |
| 2025-07-21 |
0.6025 USDT |
1,696.9000 EOS |
0.6870 USDT |
0.5970 USDT |
0.5970 USDT |
0.6590 USDT |