Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
3.0851 USD |
366,531.3000 EOS |
3.2105 USD |
2.9000 USD |
3.2529 USD |
3.1127 USD |
| 2021-01-07 |
3.2795 USD |
605,297.3900 EOS |
3.3862 USD |
2.8000 USD |
3.4561 USD |
3.1991 USD |
| 2021-01-06 |
3.2236 USD |
586,779.2900 EOS |
2.9000 USD |
2.8440 USD |
3.4631 USD |
3.3788 USD |
| 2021-01-05 |
2.8382 USD |
207,169.0900 EOS |
2.8235 USD |
2.7157 USD |
2.9559 USD |
2.8942 USD |
| 2021-01-04 |
2.8675 USD |
518,565.8100 EOS |
2.8119 USD |
2.6126 USD |
3.1388 USD |
2.8225 USD |
| 2021-01-03 |
2.7283 USD |
291,082.4000 EOS |
2.6343 USD |
2.5791 USD |
2.8500 USD |
2.7792 USD |
| 2021-01-02 |
2.6310 USD |
258,985.0300 EOS |
2.6453 USD |
2.5688 USD |
2.7282 USD |
2.6303 USD |
| 2021-01-01 |
2.6357 USD |
177,286.8900 EOS |
2.5991 USD |
2.5728 USD |
2.7342 USD |
2.6443 USD |
| 2020-12-31 |
2.5927 USD |
146,978.1400 EOS |
2.6028 USD |
2.5174 USD |
2.6652 USD |
2.5935 USD |
| 2020-12-30 |
2.5958 USD |
124,241.4800 EOS |
2.6376 USD |
2.5366 USD |
2.6681 USD |
2.6071 USD |
| 2020-12-29 |
2.6290 USD |
236,968.7600 EOS |
2.7590 USD |
2.5010 USD |
2.7862 USD |
2.6412 USD |
| 2020-12-28 |
2.7881 USD |
200,442.1500 EOS |
2.7172 USD |
2.6854 USD |
2.8891 USD |
2.7673 USD |
| 2020-12-27 |
2.7119 USD |
364,322.3400 EOS |
2.6113 USD |
2.4700 USD |
2.9148 USD |
2.7286 USD |
| 2020-12-26 |
2.6100 USD |
216,954.8400 EOS |
2.6640 USD |
2.5277 USD |
2.6980 USD |
2.6085 USD |
| 2020-12-25 |
2.6355 USD |
288,788.1100 EOS |
2.6708 USD |
2.5450 USD |
2.7397 USD |
2.6647 USD |
| 2020-12-24 |
2.4695 USD |
292,991.5500 EOS |
2.2932 USD |
2.2539 USD |
2.6911 USD |
2.6897 USD |
| 2020-12-23 |
2.5880 USD |
301,922.9900 EOS |
2.8902 USD |
2.0000 USD |
2.9129 USD |
2.2995 USD |
| 2020-12-22 |
2.8724 USD |
147,059.0400 EOS |
2.9315 USD |
2.7720 USD |
2.9517 USD |
2.9061 USD |
| 2020-12-21 |
3.0890 USD |
207,688.0300 EOS |
3.1356 USD |
2.9062 USD |
3.2799 USD |
2.9285 USD |
| 2020-12-20 |
3.1645 USD |
192,533.7900 EOS |
3.0582 USD |
3.0072 USD |
3.3279 USD |
3.1382 USD |
| 2020-12-19 |
3.0830 USD |
73,623.2500 EOS |
3.0635 USD |
3.0409 USD |
3.1357 USD |
3.0650 USD |
| 2020-12-18 |
3.0565 USD |
86,235.0700 EOS |
3.0435 USD |
2.9859 USD |
3.1262 USD |
3.0632 USD |
| 2020-12-17 |
3.1288 USD |
174,037.7500 EOS |
3.1089 USD |
2.9820 USD |
3.2566 USD |
3.0452 USD |
| 2020-12-16 |
2.9710 USD |
113,042.3400 EOS |
2.8629 USD |
2.8209 USD |
3.1111 USD |
3.1055 USD |
| 2020-12-15 |
2.8673 USD |
47,982.5700 EOS |
2.8516 USD |
2.8089 USD |
2.9019 USD |
2.8632 USD |
| 2020-12-14 |
2.8306 USD |
49,158.5400 EOS |
2.8429 USD |
2.7994 USD |
2.8580 USD |
2.8463 USD |
| 2020-12-13 |
2.8258 USD |
43,988.0600 EOS |
2.7822 USD |
2.7545 USD |
2.8973 USD |
2.8444 USD |
| 2020-12-12 |
2.7550 USD |
33,612.7900 EOS |
2.6933 USD |
2.6821 USD |
2.7879 USD |
2.7680 USD |
| 2020-12-11 |
2.6923 USD |
35,751.0300 EOS |
2.7460 USD |
2.6488 USD |
2.7460 USD |
2.6990 USD |
| 2020-12-10 |
2.7620 USD |
22,634.4200 EOS |
2.8094 USD |
2.7060 USD |
2.8097 USD |
2.7525 USD |
| 2020-12-09 |
2.7735 USD |
44,333.4900 EOS |
2.8006 USD |
2.6660 USD |
2.8333 USD |
2.8100 USD |
| 2020-12-08 |
2.8335 USD |
107,975.0400 EOS |
2.9496 USD |
2.7519 USD |
2.9592 USD |
2.8050 USD |
| 2020-12-07 |
2.9701 USD |
71,145.0200 EOS |
2.9971 USD |
2.9060 USD |
3.0050 USD |
2.9496 USD |
| 2020-12-06 |
2.9650 USD |
42,913.1300 EOS |
3.0269 USD |
2.9116 USD |
3.0358 USD |
2.9984 USD |
| 2020-12-05 |
2.9350 USD |
56,074.3600 EOS |
2.8443 USD |
2.8262 USD |
3.0155 USD |
3.0069 USD |
| 2020-12-04 |
2.9924 USD |
206,791.6200 EOS |
3.0807 USD |
2.8006 USD |
3.1439 USD |
2.8493 USD |
| 2020-12-03 |
3.0632 USD |
73,871.9600 EOS |
3.0582 USD |
3.0142 USD |
3.1323 USD |
3.0845 USD |
| 2020-12-02 |
3.0270 USD |
76,783.4400 EOS |
2.9980 USD |
2.9684 USD |
3.0884 USD |
3.0632 USD |
| 2020-12-01 |
3.1256 USD |
249,677.2300 EOS |
3.2635 USD |
2.9380 USD |
3.3376 USD |
2.9987 USD |
| 2020-11-30 |
3.1576 USD |
178,387.4200 EOS |
3.0370 USD |
2.9990 USD |
3.2768 USD |
3.2615 USD |
| 2020-11-29 |
3.0024 USD |
62,284.4800 EOS |
3.0050 USD |
2.9096 USD |
3.0928 USD |
3.0297 USD |
| 2020-11-28 |
2.9739 USD |
51,971.4900 EOS |
2.8714 USD |
2.8287 USD |
3.0677 USD |
2.9995 USD |
| 2020-11-27 |
2.8932 USD |
51,296.0700 EOS |
2.9610 USD |
2.7620 USD |
3.0258 USD |
2.8635 USD |
| 2020-11-26 |
3.0282 USD |
212,595.2100 EOS |
3.4140 USD |
2.7120 USD |
3.5208 USD |
2.9164 USD |
| 2020-11-25 |
3.6033 USD |
199,773.5900 EOS |
3.6186 USD |
3.3198 USD |
3.8762 USD |
3.4429 USD |
| 2020-11-24 |
3.5510 USD |
399,990.2100 EOS |
3.3874 USD |
3.3363 USD |
3.7700 USD |
3.5960 USD |
| 2020-11-23 |
3.2155 USD |
129,109.5900 EOS |
3.0748 USD |
2.9999 USD |
3.3970 USD |
3.3807 USD |
| 2020-11-22 |
3.0941 USD |
152,613.8600 EOS |
3.2352 USD |
2.9000 USD |
3.2999 USD |
3.0724 USD |
| 2020-11-21 |
3.0069 USD |
129,865.7700 EOS |
2.7800 USD |
2.7026 USD |
3.2589 USD |
3.2403 USD |
| 2020-11-20 |
2.7453 USD |
42,805.1800 EOS |
2.6429 USD |
2.6422 USD |
2.8297 USD |
2.7814 USD |