Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
2.6386 USD |
41,938.4500 EOS |
2.6443 USD |
2.5601 USD |
2.6999 USD |
2.6281 USD |
| 2020-11-18 |
2.5940 USD |
157,384.3900 EOS |
2.7368 USD |
2.4523 USD |
2.7368 USD |
2.6433 USD |
| 2020-11-17 |
2.6864 USD |
40,308.4900 EOS |
2.5826 USD |
2.5826 USD |
2.7509 USD |
2.7171 USD |
| 2020-11-16 |
2.5615 USD |
9,680.8000 EOS |
2.4919 USD |
2.4894 USD |
2.6019 USD |
2.5847 USD |
| 2020-11-15 |
2.5147 USD |
6,194.2200 EOS |
2.5358 USD |
2.4711 USD |
2.5471 USD |
2.4961 USD |
| 2020-11-14 |
2.5473 USD |
10,947.6900 EOS |
2.6040 USD |
2.5064 USD |
2.6078 USD |
2.5425 USD |
| 2020-11-13 |
2.5667 USD |
20,119.2600 EOS |
2.4647 USD |
2.4641 USD |
2.6347 USD |
2.5971 USD |
| 2020-11-12 |
2.4720 USD |
23,491.5000 EOS |
2.4938 USD |
2.4384 USD |
2.4993 USD |
2.4699 USD |
| 2020-11-11 |
2.5206 USD |
7,457.0300 EOS |
2.5147 USD |
2.4972 USD |
2.5419 USD |
2.5082 USD |
| 2020-11-10 |
2.4992 USD |
18,910.9100 EOS |
2.4994 USD |
2.4809 USD |
2.5256 USD |
2.4951 USD |
| 2020-11-09 |
2.5118 USD |
6,408.3000 EOS |
2.5363 USD |
2.4630 USD |
2.5546 USD |
2.5000 USD |
| 2020-11-08 |
2.5315 USD |
5,151.4700 EOS |
2.4951 USD |
2.4883 USD |
2.5610 USD |
2.5382 USD |
| 2020-11-07 |
2.5330 USD |
49,410.0100 EOS |
2.5444 USD |
2.4525 USD |
2.6279 USD |
2.5051 USD |
| 2020-11-06 |
2.4918 USD |
39,520.1400 EOS |
2.4511 USD |
2.4438 USD |
2.5485 USD |
2.5373 USD |
| 2020-11-05 |
2.4016 USD |
69,370.4000 EOS |
2.3630 USD |
2.3538 USD |
2.4900 USD |
2.4412 USD |
| 2020-11-04 |
2.3292 USD |
12,053.8700 EOS |
2.3628 USD |
2.2951 USD |
2.3740 USD |
2.3539 USD |
| 2020-11-03 |
2.3294 USD |
144,960.1900 EOS |
2.4360 USD |
2.2300 USD |
2.4438 USD |
2.3691 USD |
| 2020-11-02 |
2.4733 USD |
63,036.9400 EOS |
2.5216 USD |
2.4129 USD |
2.5475 USD |
2.4359 USD |
| 2020-11-01 |
2.5033 USD |
91,601.8400 EOS |
2.5335 USD |
2.4631 USD |
2.5413 USD |
2.5158 USD |
| 2020-10-31 |
2.5351 USD |
82,112.2300 EOS |
2.5100 USD |
2.4993 USD |
2.5624 USD |
2.5286 USD |
| 2020-10-30 |
2.5041 USD |
96,942.5800 EOS |
2.6384 USD |
2.4225 USD |
2.6415 USD |
2.5116 USD |
| 2020-10-29 |
2.6485 USD |
20,888.7400 EOS |
2.6540 USD |
2.6091 USD |
2.6804 USD |
2.6384 USD |
| 2020-10-28 |
2.6910 USD |
128,206.2000 EOS |
2.6739 USD |
2.6289 USD |
2.7505 USD |
2.6530 USD |
| 2020-10-27 |
2.6738 USD |
52,675.8200 EOS |
2.6452 USD |
2.6361 USD |
2.6960 USD |
2.6736 USD |
| 2020-10-26 |
2.6539 USD |
58,968.3400 EOS |
2.7150 USD |
2.5955 USD |
2.7473 USD |
2.6451 USD |
| 2020-10-25 |
2.7018 USD |
51,560.3300 EOS |
2.6635 USD |
2.6271 USD |
2.7478 USD |
2.7274 USD |
| 2020-10-24 |
2.6502 USD |
12,455.1000 EOS |
2.6400 USD |
2.6190 USD |
2.6700 USD |
2.6527 USD |
| 2020-10-23 |
2.6355 USD |
28,555.0300 EOS |
2.6574 USD |
2.6119 USD |
2.6856 USD |
2.6459 USD |
| 2020-10-22 |
2.6574 USD |
99,417.2300 EOS |
2.6234 USD |
2.6130 USD |
2.7064 USD |
2.6692 USD |
| 2020-10-21 |
2.5980 USD |
28,782.2600 EOS |
2.5293 USD |
2.5252 USD |
2.6482 USD |
2.6080 USD |
| 2020-10-20 |
2.5489 USD |
34,506.9400 EOS |
2.5795 USD |
2.5061 USD |
2.5838 USD |
2.5274 USD |
| 2020-10-19 |
2.5691 USD |
8,337.3600 EOS |
2.5531 USD |
2.5247 USD |
2.6062 USD |
2.5800 USD |
| 2020-10-18 |
2.5406 USD |
2,078.6000 EOS |
2.5213 USD |
2.5213 USD |
2.5528 USD |
2.5422 USD |
| 2020-10-17 |
2.5190 USD |
23,354.3800 EOS |
2.5259 USD |
2.5104 USD |
2.5420 USD |
2.5196 USD |
| 2020-10-16 |
2.5381 USD |
48,841.0700 EOS |
2.5995 USD |
2.4965 USD |
2.6111 USD |
2.5336 USD |
| 2020-10-15 |
2.6018 USD |
13,270.8200 EOS |
2.6022 USD |
2.5858 USD |
2.6200 USD |
2.5953 USD |
| 2020-10-14 |
2.6166 USD |
18,531.9500 EOS |
2.6379 USD |
2.5826 USD |
2.6498 USD |
2.6100 USD |
| 2020-10-13 |
2.6343 USD |
9,399.0600 EOS |
2.6450 USD |
2.6174 USD |
2.6642 USD |
2.6395 USD |
| 2020-10-12 |
2.6512 USD |
18,424.2600 EOS |
2.6499 USD |
2.6153 USD |
2.6797 USD |
2.6344 USD |
| 2020-10-11 |
2.6418 USD |
40,591.9300 EOS |
2.6400 USD |
2.6213 USD |
2.6812 USD |
2.6607 USD |
| 2020-10-10 |
2.6781 USD |
41,713.3000 EOS |
2.6401 USD |
2.6359 USD |
2.7210 USD |
2.6430 USD |
| 2020-10-09 |
2.6322 USD |
18,893.2200 EOS |
2.5920 USD |
2.5861 USD |
2.6506 USD |
2.6360 USD |
| 2020-10-08 |
2.6027 USD |
59,945.5300 EOS |
2.6354 USD |
2.5000 USD |
2.6489 USD |
2.6057 USD |
| 2020-10-07 |
2.6419 USD |
46,669.1200 EOS |
2.6800 USD |
2.5970 USD |
2.7155 USD |
2.6387 USD |
| 2020-10-06 |
2.7447 USD |
146,639.8800 EOS |
2.5293 USD |
2.4901 USD |
2.9664 USD |
2.6888 USD |
| 2020-10-05 |
2.5152 USD |
4,556.0100 EOS |
2.5302 USD |
2.4932 USD |
2.5346 USD |
2.5269 USD |
| 2020-10-04 |
2.5117 USD |
3,037.1000 EOS |
2.4874 USD |
2.4745 USD |
2.5336 USD |
2.5168 USD |
| 2020-10-03 |
2.4861 USD |
2,880.1500 EOS |
2.4781 USD |
2.4696 USD |
2.4982 USD |
2.4874 USD |
| 2020-10-02 |
2.4750 USD |
32,361.9400 EOS |
2.5390 USD |
2.4205 USD |
2.5430 USD |
2.4805 USD |
| 2020-10-01 |
2.5524 USD |
23,572.2100 EOS |
2.5821 USD |
2.4891 USD |
2.6196 USD |
2.5423 USD |