Crypto exchange Binance US

Market Ethereum Name Service (ENS) / Tether (USDT)

Identifier on Binance US: ENSUSDT
12...45678...1415
Date Price Volume Open Low High Close
2023-07-22 9.6623 USDT 12.5400 ENS 9.8800 USDT 9.6200 USDT 9.8100 USDT 9.7800 USDT
2023-07-21 9.9307 USDT 120.3200 ENS 9.8500 USDT 9.7300 USDT 9.8500 USDT 9.8800 USDT
2023-07-20 9.8582 USDT 104.1600 ENS 9.8900 USDT 9.8500 USDT 9.8500 USDT 9.8500 USDT
2023-07-19 9.8900 USDT 4.4500 ENS 9.7800 USDT 9.7800 USDT 9.7800 USDT 9.8900 USDT
2023-07-18 9.9055 USDT 53.7800 ENS 9.8900 USDT 9.7300 USDT 9.7800 USDT 9.7800 USDT
2023-07-17 9.7134 USDT 35.2000 ENS 9.5400 USDT 9.5400 USDT 9.5400 USDT 9.8900 USDT
2023-07-16 9.5053 USDT 168.4300 ENS 9.6000 USDT 9.1700 USDT 9.5400 USDT 9.5400 USDT
2023-07-15 8.9865 USDT 321.2800 ENS 9.6200 USDT 6.3000 USDT 9.6000 USDT 9.6000 USDT
2023-07-14 9.9693 USDT 292.0500 ENS 9.9500 USDT 9.6200 USDT 9.6200 USDT 9.6200 USDT
2023-07-13 9.7541 USDT 59.0500 ENS 9.5100 USDT 9.5100 USDT 9.5400 USDT 9.9500 USDT
2023-07-12 9.2792 USDT 130.7600 ENS 9.2200 USDT 9.0700 USDT 9.0700 USDT 9.5100 USDT
2023-07-11 9.0127 USDT 362.9800 ENS 9.0300 USDT 8.6700 USDT 9.0000 USDT 9.2200 USDT
2023-07-10 8.8843 USDT 578.7200 ENS 9.0300 USDT 7.6000 USDT 8.9900 USDT 9.1800 USDT
2023-07-09 9.0886 USDT 6.9100 ENS 9.0700 USDT 9.0300 USDT 9.0300 USDT 9.1800 USDT
2023-07-08 9.1797 USDT 49.3000 ENS 9.3500 USDT 9.0700 USDT 9.0700 USDT 9.0700 USDT
2023-07-07 9.1854 USDT 37.0200 ENS 9.0700 USDT 9.0300 USDT 9.0300 USDT 9.3500 USDT
2023-07-06 9.1975 USDT 76.5900 ENS 8.8400 USDT 8.8400 USDT 8.8400 USDT 9.0900 USDT
2023-07-05 9.0049 USDT 135.5000 ENS 9.1700 USDT 8.8400 USDT 8.8400 USDT 8.8400 USDT
2023-07-04 9.2122 USDT 16.1000 ENS 9.3700 USDT 9.1700 USDT 9.1700 USDT 9.1700 USDT
2023-07-03 9.2900 USDT 35.3900 ENS 9.2100 USDT 9.1700 USDT 9.2100 USDT 9.3700 USDT
2023-07-02 9.2516 USDT 12.0700 ENS 9.3800 USDT 9.2300 USDT 9.2300 USDT 9.2300 USDT
2023-07-01 9.1462 USDT 455.3000 ENS 9.3200 USDT 8.1000 USDT 9.0700 USDT 9.3800 USDT
2023-06-30 9.0273 USDT 156.0100 ENS 8.7900 USDT 8.7900 USDT 8.7900 USDT 9.3200 USDT
2023-06-29 8.7853 USDT 24.4000 ENS 8.7300 USDT 8.6800 USDT 8.7300 USDT 8.7900 USDT
2023-06-28 8.8311 USDT 57.1800 ENS 9.0700 USDT 8.8000 USDT 8.8000 USDT 8.8000 USDT
2023-06-27 9.0346 USDT 1.3000 ENS 8.9300 USDT 8.8400 USDT 8.8400 USDT 9.0700 USDT
2023-06-26 8.8787 USDT 49.6300 ENS 9.0700 USDT 8.8500 USDT 8.8500 USDT 8.9300 USDT
2023-06-25 8.6966 USDT 81.8500 ENS 8.6200 USDT 8.3100 USDT 8.5200 USDT 9.0700 USDT
2023-06-24 8.2208 USDT 12.4500 ENS 8.5200 USDT 7.8900 USDT 8.3200 USDT 8.6200 USDT
2023-06-23 7.7755 USDT 57.9300 ENS 8.3100 USDT 5.2700 USDT 8.1000 USDT 8.5200 USDT
2023-06-22 8.5106 USDT 33.0900 ENS 8.3100 USDT 8.3100 USDT 8.3100 USDT 8.3100 USDT
2023-06-21 8.3100 USDT 1.2600 ENS 8.1000 USDT 8.1000 USDT 8.1000 USDT 8.3100 USDT
2023-06-20 8.0513 USDT 18.2700 ENS 7.7900 USDT 7.7000 USDT 7.7000 USDT 8.1000 USDT
2023-06-19 7.5182 USDT 37.1700 ENS 7.7900 USDT 7.0900 USDT 7.5000 USDT 7.7900 USDT
2023-06-18 7.4722 USDT 43.6000 ENS 7.8900 USDT 7.0900 USDT 7.6900 USDT 7.7900 USDT
2023-06-17 8.0908 USDT 78.0700 ENS 7.6900 USDT 7.6900 USDT 7.6900 USDT 7.8900 USDT
2023-06-16 7.4889 USDT 6.3200 ENS 7.1900 USDT 7.1900 USDT 7.1900 USDT 7.6900 USDT
2023-06-15 9.0984 USDT 1,171.9000 ENS 7.2900 USDT 3.0100 USDT 7.2900 USDT 7.3500 USDT
2023-06-14 7.3876 USDT 2.0600 ENS 7.3900 USDT 7.2900 USDT 7.2900 USDT 7.2900 USDT
2023-06-13 7.4309 USDT 16.3400 ENS 7.3900 USDT 7.1900 USDT 7.2900 USDT 7.3900 USDT
2023-06-12 7.2733 USDT 49.2600 ENS 7.0900 USDT 7.0500 USDT 7.1900 USDT 7.2900 USDT
2023-06-11 5.5004 USDT 845.2700 ENS 7.6000 USDT 2.5000 USDT 7.1000 USDT 7.1000 USDT
2023-06-10 5.7276 USDT 363.5000 ENS 8.9400 USDT 2.3100 USDT 2.4500 USDT 7.7800 USDT
2023-06-09 8.8869 USDT 76.1900 ENS 8.9400 USDT 8.5500 USDT 8.5500 USDT 8.9400 USDT
2023-06-08 8.8077 USDT 83.8300 ENS 8.9400 USDT 8.6900 USDT 8.6900 USDT 8.9400 USDT
2023-06-07 9.1476 USDT 165.6100 ENS 9.4400 USDT 8.7800 USDT 8.8500 USDT 8.9300 USDT
2023-06-06 9.3887 USDT 214.9200 ENS 9.2600 USDT 9.0900 USDT 9.1400 USDT 9.4500 USDT
2023-06-05 9.4403 USDT 729.0300 ENS 10.0900 USDT 9.0800 USDT 9.1900 USDT 9.2700 USDT
2023-06-04 10.0939 USDT 64.6400 ENS 10.0300 USDT 10.0300 USDT 10.0300 USDT 10.1300 USDT
2023-06-03 10.0763 USDT 11.2700 ENS 10.2300 USDT 10.0300 USDT 10.0300 USDT 10.0300 USDT
12...45678...1415