Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
18.0200 USDT |
9.6300 ENS |
18.5300 USDT |
18.0200 USDT |
18.0200 USDT |
18.0200 USDT |
| 2025-06-27 |
18.4258 USDT |
0.6700 ENS |
18.2300 USDT |
18.2300 USDT |
18.2300 USDT |
18.6400 USDT |
| 2025-06-26 |
18.8821 USDT |
5.3400 ENS |
18.5100 USDT |
18.2700 USDT |
18.2700 USDT |
18.2700 USDT |
| 2025-06-25 |
18.5100 USDT |
0.4700 ENS |
19.0600 USDT |
18.5100 USDT |
18.5100 USDT |
18.5100 USDT |
| 2025-06-24 |
19.0090 USDT |
12.4100 ENS |
18.6400 USDT |
18.6400 USDT |
18.6400 USDT |
19.0600 USDT |
| 2025-06-23 |
17.6583 USDT |
4.2100 ENS |
16.9900 USDT |
16.8700 USDT |
16.8700 USDT |
18.6400 USDT |
| 2025-06-22 |
16.4180 USDT |
8.2700 ENS |
17.5200 USDT |
16.1100 USDT |
16.4800 USDT |
16.4800 USDT |
| 2025-06-21 |
17.8559 USDT |
11.4500 ENS |
18.8000 USDT |
17.4000 USDT |
17.4000 USDT |
17.4000 USDT |
| 2025-06-20 |
19.2893 USDT |
2.5700 ENS |
19.6800 USDT |
18.8000 USDT |
18.8000 USDT |
18.8000 USDT |
| 2025-06-19 |
19.5916 USDT |
5.7800 ENS |
19.5100 USDT |
19.3500 USDT |
19.3500 USDT |
19.6800 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 ENS |
19.5100 USDT |
19.5100 USDT |
19.5100 USDT |
19.5100 USDT |
| 2025-06-17 |
19.5852 USDT |
10.1500 ENS |
20.5200 USDT |
19.5100 USDT |
19.5100 USDT |
19.5100 USDT |
| 2025-06-16 |
21.1550 USDT |
2.4600 ENS |
19.9800 USDT |
19.9800 USDT |
19.9800 USDT |
20.8600 USDT |
| 2025-06-15 |
20.5042 USDT |
20.6500 ENS |
20.3400 USDT |
19.9800 USDT |
19.9800 USDT |
19.9800 USDT |
| 2025-06-14 |
19.6305 USDT |
11.8400 ENS |
19.5800 USDT |
19.5200 USDT |
19.5200 USDT |
20.3400 USDT |
| 2025-06-13 |
20.3930 USDT |
9.0000 ENS |
20.8400 USDT |
19.5200 USDT |
19.5800 USDT |
19.5800 USDT |
| 2025-06-12 |
21.8215 USDT |
30.0700 ENS |
22.4400 USDT |
21.2800 USDT |
21.2800 USDT |
21.4400 USDT |
| 2025-06-11 |
23.9627 USDT |
244.0100 ENS |
23.7600 USDT |
22.5100 USDT |
22.5100 USDT |
22.5100 USDT |
| 2025-06-10 |
22.5550 USDT |
44.0100 ENS |
22.0600 USDT |
21.5800 USDT |
21.5800 USDT |
22.5100 USDT |
| 2025-06-09 |
20.6815 USDT |
1.7700 ENS |
21.0000 USDT |
20.2400 USDT |
20.2400 USDT |
21.6500 USDT |
| 2025-06-08 |
20.9871 USDT |
46.6300 ENS |
20.5500 USDT |
20.5500 USDT |
20.5500 USDT |
21.0000 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 ENS |
20.5500 USDT |
20.5500 USDT |
20.5500 USDT |
20.5500 USDT |
| 2025-06-06 |
20.4472 USDT |
1.2400 ENS |
19.6800 USDT |
19.6800 USDT |
19.6800 USDT |
20.5500 USDT |
| 2025-06-05 |
21.4172 USDT |
20.1100 ENS |
21.5000 USDT |
19.6800 USDT |
19.6800 USDT |
19.6800 USDT |
| 2025-06-04 |
22.1709 USDT |
73.6400 ENS |
21.5700 USDT |
21.5700 USDT |
21.5700 USDT |
21.5700 USDT |
| 2025-06-03 |
21.9432 USDT |
28.7000 ENS |
21.8300 USDT |
21.5700 USDT |
21.5700 USDT |
21.5700 USDT |
| 2025-06-02 |
21.0981 USDT |
8.9100 ENS |
21.0600 USDT |
20.8200 USDT |
20.8200 USDT |
20.8200 USDT |
| 2025-06-01 |
20.5242 USDT |
3.7300 ENS |
21.3200 USDT |
20.2600 USDT |
20.2600 USDT |
21.0600 USDT |
| 2025-05-31 |
20.5669 USDT |
5.1900 ENS |
20.6500 USDT |
20.1000 USDT |
20.1000 USDT |
21.3200 USDT |
| 2025-05-30 |
21.8305 USDT |
40.4400 ENS |
22.9800 USDT |
20.7400 USDT |
20.8800 USDT |
20.7400 USDT |
| 2025-05-29 |
24.0364 USDT |
165.7800 ENS |
23.3400 USDT |
22.9800 USDT |
23.2000 USDT |
23.0200 USDT |
| 2025-05-28 |
23.2414 USDT |
60.8500 ENS |
22.6300 USDT |
22.6300 USDT |
22.6300 USDT |
23.2100 USDT |
| 2025-05-27 |
22.8063 USDT |
72.3300 ENS |
21.9200 USDT |
21.4800 USDT |
21.6000 USDT |
22.7000 USDT |
| 2025-05-26 |
22.1765 USDT |
11.2900 ENS |
22.2500 USDT |
21.7200 USDT |
21.7200 USDT |
22.0500 USDT |
| 2025-05-25 |
21.6255 USDT |
22.5900 ENS |
21.9800 USDT |
21.0900 USDT |
21.5300 USDT |
22.0500 USDT |
| 2025-05-24 |
22.0786 USDT |
59.5800 ENS |
22.1200 USDT |
21.5500 USDT |
22.0500 USDT |
22.0500 USDT |
| 2025-05-23 |
23.4650 USDT |
50.4000 ENS |
23.7500 USDT |
22.1400 USDT |
22.3000 USDT |
22.2500 USDT |
| 2025-05-22 |
23.7005 USDT |
68.5500 ENS |
22.9800 USDT |
22.9800 USDT |
23.0900 USDT |
23.6700 USDT |
| 2025-05-21 |
22.5898 USDT |
39.4800 ENS |
22.1000 USDT |
21.8900 USDT |
22.1700 USDT |
22.6300 USDT |
| 2025-05-20 |
22.3180 USDT |
58.2200 ENS |
22.2800 USDT |
21.1400 USDT |
21.5400 USDT |
22.2400 USDT |
| 2025-05-19 |
21.2813 USDT |
22.8000 ENS |
21.9000 USDT |
20.6400 USDT |
20.7700 USDT |
21.9400 USDT |
| 2025-05-18 |
21.9840 USDT |
81.2100 ENS |
21.3200 USDT |
20.7700 USDT |
21.3200 USDT |
22.2800 USDT |
| 2025-05-17 |
21.8010 USDT |
8.5300 ENS |
22.1800 USDT |
21.2800 USDT |
21.3400 USDT |
21.3200 USDT |
| 2025-05-16 |
22.8080 USDT |
24.7900 ENS |
22.6600 USDT |
22.2300 USDT |
22.2500 USDT |
22.2500 USDT |
| 2025-05-15 |
22.6173 USDT |
35.5600 ENS |
23.7300 USDT |
21.9900 USDT |
22.1200 USDT |
22.5700 USDT |
| 2025-05-14 |
24.0532 USDT |
558.9300 ENS |
24.7200 USDT |
23.2700 USDT |
23.5300 USDT |
23.7300 USDT |
| 2025-05-13 |
23.8578 USDT |
123.4800 ENS |
22.7100 USDT |
21.8500 USDT |
21.9700 USDT |
24.8400 USDT |
| 2025-05-12 |
23.6435 USDT |
70.1100 ENS |
23.4000 USDT |
22.2300 USDT |
22.6800 USDT |
22.6800 USDT |
| 2025-05-11 |
23.9172 USDT |
122.5700 ENS |
24.2300 USDT |
23.1600 USDT |
23.1600 USDT |
23.4000 USDT |
| 2025-05-10 |
23.0746 USDT |
113.7300 ENS |
22.6600 USDT |
21.9900 USDT |
22.1700 USDT |
23.9200 USDT |