Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
17.2674 USDT |
56.2900 ENS |
17.8200 USDT |
16.8700 USDT |
16.8700 USDT |
16.8700 USDT |
| 2025-03-19 |
17.6033 USDT |
170.9400 ENS |
16.1900 USDT |
16.1900 USDT |
16.2400 USDT |
17.6100 USDT |
| 2025-03-18 |
16.0288 USDT |
13.7700 ENS |
16.4700 USDT |
15.6000 USDT |
15.6000 USDT |
16.2200 USDT |
| 2025-03-17 |
16.4163 USDT |
10.0400 ENS |
16.1600 USDT |
16.1400 USDT |
16.1600 USDT |
16.7300 USDT |
| 2025-03-16 |
16.6773 USDT |
42.8400 ENS |
17.1600 USDT |
16.0000 USDT |
16.0300 USDT |
16.0000 USDT |
| 2025-03-15 |
17.2078 USDT |
56.9200 ENS |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
17.2000 USDT |
| 2025-03-14 |
16.7634 USDT |
31.4100 ENS |
16.2200 USDT |
15.9000 USDT |
16.2700 USDT |
16.9000 USDT |
| 2025-03-13 |
15.9793 USDT |
74.5200 ENS |
16.5100 USDT |
15.7100 USDT |
15.7100 USDT |
15.7100 USDT |
| 2025-03-12 |
16.5541 USDT |
101.1600 ENS |
16.6500 USDT |
15.9900 USDT |
16.0000 USDT |
16.5200 USDT |
| 2025-03-11 |
16.3246 USDT |
61.2200 ENS |
16.3600 USDT |
15.4800 USDT |
16.0800 USDT |
16.8700 USDT |
| 2025-03-10 |
17.5742 USDT |
557.2400 ENS |
17.7300 USDT |
15.6800 USDT |
16.6200 USDT |
16.6300 USDT |
| 2025-03-09 |
19.0472 USDT |
78.8600 ENS |
20.2300 USDT |
17.4400 USDT |
17.6700 USDT |
17.7200 USDT |
| 2025-03-08 |
20.3576 USDT |
180.0500 ENS |
20.1400 USDT |
19.6900 USDT |
19.6900 USDT |
20.3500 USDT |
| 2025-03-07 |
20.7567 USDT |
287.7100 ENS |
20.3100 USDT |
19.8600 USDT |
20.4700 USDT |
20.4700 USDT |
| 2025-03-06 |
21.4842 USDT |
388.2300 ENS |
21.2600 USDT |
20.6300 USDT |
20.7200 USDT |
20.8000 USDT |
| 2025-03-05 |
20.8165 USDT |
283.1900 ENS |
20.4800 USDT |
20.3100 USDT |
20.4300 USDT |
21.1000 USDT |
| 2025-03-04 |
19.9490 USDT |
681.7600 ENS |
20.3200 USDT |
18.6300 USDT |
19.2500 USDT |
20.5000 USDT |
| 2025-03-03 |
22.5045 USDT |
195.0800 ENS |
24.0200 USDT |
20.3100 USDT |
20.3100 USDT |
20.3200 USDT |
| 2025-03-02 |
22.6397 USDT |
661.6700 ENS |
21.2300 USDT |
20.8000 USDT |
20.9800 USDT |
24.2000 USDT |
| 2025-03-01 |
21.4736 USDT |
46.7100 ENS |
21.0300 USDT |
20.7700 USDT |
20.7700 USDT |
21.3100 USDT |
| 2025-02-28 |
20.4875 USDT |
98.2300 ENS |
21.9300 USDT |
19.6600 USDT |
19.8300 USDT |
20.9700 USDT |
| 2025-02-27 |
22.2007 USDT |
16.4300 ENS |
22.0000 USDT |
21.9000 USDT |
22.1100 USDT |
22.1900 USDT |
| 2025-02-26 |
21.7787 USDT |
192.7100 ENS |
23.2600 USDT |
21.2400 USDT |
21.3100 USDT |
21.9600 USDT |
| 2025-02-25 |
23.1668 USDT |
315.9200 ENS |
23.8500 USDT |
21.9000 USDT |
22.3200 USDT |
23.2600 USDT |
| 2025-02-24 |
25.0788 USDT |
226.6200 ENS |
27.5500 USDT |
23.6400 USDT |
24.4000 USDT |
24.2100 USDT |
| 2025-02-23 |
27.6789 USDT |
226.2100 ENS |
27.1800 USDT |
27.0300 USDT |
27.0300 USDT |
27.0400 USDT |
| 2025-02-22 |
27.2390 USDT |
38.7800 ENS |
26.5000 USDT |
26.3600 USDT |
26.4600 USDT |
27.2000 USDT |
| 2025-02-21 |
27.6900 USDT |
399.1800 ENS |
27.2000 USDT |
25.9700 USDT |
26.0200 USDT |
26.2700 USDT |
| 2025-02-20 |
27.0843 USDT |
145.0800 ENS |
26.6900 USDT |
26.6900 USDT |
26.7500 USDT |
27.2000 USDT |
| 2025-02-19 |
26.6397 USDT |
249.5500 ENS |
26.2700 USDT |
25.9800 USDT |
26.0300 USDT |
26.6200 USDT |
| 2025-02-18 |
26.4544 USDT |
161.5100 ENS |
27.1800 USDT |
25.2100 USDT |
25.3800 USDT |
26.0500 USDT |
| 2025-02-17 |
27.6100 USDT |
377.7000 ENS |
25.9700 USDT |
25.7300 USDT |
25.9700 USDT |
27.3600 USDT |
| 2025-02-16 |
26.5450 USDT |
33.6400 ENS |
26.5300 USDT |
25.9700 USDT |
26.1600 USDT |
25.9700 USDT |
| 2025-02-15 |
27.1210 USDT |
97.5500 ENS |
27.3100 USDT |
26.4000 USDT |
26.5300 USDT |
26.5300 USDT |
| 2025-02-14 |
27.2966 USDT |
236.9500 ENS |
26.7100 USDT |
26.6300 USDT |
26.6300 USDT |
27.3600 USDT |
| 2025-02-13 |
27.2913 USDT |
332.8700 ENS |
27.7000 USDT |
26.5200 USDT |
26.7200 USDT |
26.8500 USDT |
| 2025-02-12 |
25.8580 USDT |
736.7900 ENS |
25.1600 USDT |
24.4500 USDT |
24.9900 USDT |
27.5300 USDT |
| 2025-02-11 |
25.8287 USDT |
66.2900 ENS |
25.7800 USDT |
25.0000 USDT |
25.0000 USDT |
25.1300 USDT |
| 2025-02-10 |
25.2756 USDT |
65.9900 ENS |
25.0100 USDT |
24.0800 USDT |
24.3000 USDT |
25.4600 USDT |
| 2025-02-09 |
24.9423 USDT |
42.6100 ENS |
25.0900 USDT |
23.9700 USDT |
24.6300 USDT |
24.6300 USDT |
| 2025-02-08 |
25.0099 USDT |
15.0900 ENS |
25.0900 USDT |
24.6400 USDT |
24.6400 USDT |
25.2800 USDT |
| 2025-02-07 |
26.0156 USDT |
186.4400 ENS |
25.7600 USDT |
24.3900 USDT |
24.5900 USDT |
25.1100 USDT |
| 2025-02-06 |
27.2302 USDT |
397.6200 ENS |
27.4800 USDT |
25.6000 USDT |
25.7900 USDT |
25.7600 USDT |
| 2025-02-05 |
27.4319 USDT |
725.4900 ENS |
26.5200 USDT |
26.4000 USDT |
26.5200 USDT |
27.0300 USDT |
| 2025-02-04 |
27.5738 USDT |
98.3500 ENS |
28.9500 USDT |
26.1300 USDT |
26.1900 USDT |
26.1700 USDT |
| 2025-02-03 |
25.0581 USDT |
508.8600 ENS |
27.4500 USDT |
20.0300 USDT |
23.6500 USDT |
29.4400 USDT |
| 2025-02-02 |
29.1556 USDT |
600.2300 ENS |
31.4900 USDT |
26.6300 USDT |
27.9000 USDT |
27.6900 USDT |
| 2025-02-01 |
33.9225 USDT |
197.3500 ENS |
33.9300 USDT |
31.4100 USDT |
32.1300 USDT |
31.6700 USDT |
| 2025-01-31 |
34.1679 USDT |
485.7500 ENS |
33.3100 USDT |
32.7800 USDT |
33.0000 USDT |
34.4700 USDT |
| 2025-01-30 |
32.5842 USDT |
239.6400 ENS |
31.5500 USDT |
31.3000 USDT |
31.5500 USDT |
33.4100 USDT |