Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
10.1881 USDT |
178.6900 ENS |
10.2300 USDT |
10.0500 USDT |
10.0500 USDT |
10.3400 USDT |
| 2023-05-11 |
10.1896 USDT |
96.0800 ENS |
10.5200 USDT |
10.1000 USDT |
10.1100 USDT |
10.1100 USDT |
| 2023-05-10 |
10.3314 USDT |
328.9800 ENS |
10.2900 USDT |
10.1900 USDT |
10.2900 USDT |
10.4000 USDT |
| 2023-05-09 |
10.3836 USDT |
15.0500 ENS |
10.4000 USDT |
10.2900 USDT |
10.2900 USDT |
10.2900 USDT |
| 2023-05-08 |
10.4419 USDT |
654.0800 ENS |
11.0300 USDT |
10.1800 USDT |
10.2300 USDT |
10.3200 USDT |
| 2023-05-07 |
11.1543 USDT |
7.6300 ENS |
11.1800 USDT |
11.1300 USDT |
11.1300 USDT |
11.1300 USDT |
| 2023-05-06 |
11.5752 USDT |
199.4000 ENS |
12.0700 USDT |
11.1700 USDT |
11.1800 USDT |
11.2900 USDT |
| 2023-05-05 |
12.0003 USDT |
139.2700 ENS |
11.8800 USDT |
11.7500 USDT |
11.8200 USDT |
12.0700 USDT |
| 2023-05-04 |
11.8806 USDT |
89.2500 ENS |
11.8800 USDT |
11.8300 USDT |
11.8800 USDT |
11.8800 USDT |
| 2023-05-03 |
11.6705 USDT |
214.7600 ENS |
11.7400 USDT |
11.4100 USDT |
11.4100 USDT |
11.8800 USDT |
| 2023-05-02 |
11.6603 USDT |
197.1400 ENS |
11.6400 USDT |
11.5500 USDT |
11.5500 USDT |
11.8200 USDT |
| 2023-05-01 |
11.7188 USDT |
64.7100 ENS |
12.0700 USDT |
11.4800 USDT |
11.5600 USDT |
11.6400 USDT |
| 2023-04-30 |
12.1097 USDT |
35.4000 ENS |
12.3300 USDT |
12.0300 USDT |
12.0600 USDT |
12.0700 USDT |
| 2023-04-29 |
12.3801 USDT |
81.9800 ENS |
12.2800 USDT |
12.2300 USDT |
12.2300 USDT |
12.3300 USDT |
| 2023-04-28 |
12.1281 USDT |
64.9200 ENS |
12.1300 USDT |
12.0300 USDT |
12.0300 USDT |
12.2500 USDT |
| 2023-04-27 |
12.2214 USDT |
157.9700 ENS |
11.9100 USDT |
11.9100 USDT |
11.9400 USDT |
12.1300 USDT |
| 2023-04-26 |
12.0310 USDT |
414.5100 ENS |
12.1900 USDT |
11.2900 USDT |
11.7100 USDT |
11.8800 USDT |
| 2023-04-25 |
11.7924 USDT |
140.2900 ENS |
12.1200 USDT |
11.6600 USDT |
11.6600 USDT |
12.1900 USDT |
| 2023-04-24 |
12.0260 USDT |
68.8600 ENS |
11.9200 USDT |
11.8500 USDT |
11.8500 USDT |
12.1200 USDT |
| 2023-04-23 |
11.9630 USDT |
152.6600 ENS |
12.2300 USDT |
11.8000 USDT |
11.9100 USDT |
12.0400 USDT |
| 2023-04-22 |
12.1467 USDT |
653.9600 ENS |
12.0300 USDT |
11.8600 USDT |
11.8600 USDT |
12.2400 USDT |
| 2023-04-21 |
12.6347 USDT |
533.4200 ENS |
12.9500 USDT |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
| 2023-04-20 |
12.9560 USDT |
513.6200 ENS |
13.2700 USDT |
12.7500 USDT |
12.7600 USDT |
12.8400 USDT |
| 2023-04-19 |
13.4596 USDT |
1,028.7000 ENS |
14.4400 USDT |
13.0000 USDT |
13.2400 USDT |
13.1200 USDT |
| 2023-04-18 |
14.3900 USDT |
212.7200 ENS |
14.0800 USDT |
14.0700 USDT |
14.0700 USDT |
14.4500 USDT |
| 2023-04-17 |
14.1847 USDT |
275.7400 ENS |
14.5900 USDT |
13.9900 USDT |
13.9900 USDT |
14.1900 USDT |
| 2023-04-16 |
14.5830 USDT |
1,005.6200 ENS |
13.9300 USDT |
13.7900 USDT |
13.7900 USDT |
14.6100 USDT |
| 2023-04-15 |
13.9510 USDT |
286.1100 ENS |
13.9400 USDT |
13.8600 USDT |
13.8600 USDT |
13.9300 USDT |
| 2023-04-14 |
14.0608 USDT |
793.6200 ENS |
13.7300 USDT |
13.6800 USDT |
13.8600 USDT |
13.9800 USDT |
| 2023-04-13 |
13.5516 USDT |
250.3300 ENS |
13.4500 USDT |
13.3100 USDT |
13.3100 USDT |
13.7500 USDT |
| 2023-04-12 |
13.2003 USDT |
266.2700 ENS |
13.1700 USDT |
12.7800 USDT |
12.8200 USDT |
13.4500 USDT |
| 2023-04-11 |
13.2558 USDT |
19.5900 ENS |
13.2100 USDT |
13.1400 USDT |
13.1400 USDT |
13.2100 USDT |
| 2023-04-10 |
13.0554 USDT |
384.9800 ENS |
12.9800 USDT |
12.8800 USDT |
12.8800 USDT |
13.2100 USDT |
| 2023-04-09 |
12.9429 USDT |
118.5500 ENS |
13.0100 USDT |
12.7500 USDT |
12.8500 USDT |
12.9800 USDT |
| 2023-04-08 |
13.0339 USDT |
20.1200 ENS |
13.0200 USDT |
13.0100 USDT |
13.0100 USDT |
13.0100 USDT |
| 2023-04-07 |
13.0340 USDT |
130.2500 ENS |
13.1400 USDT |
12.9100 USDT |
12.9600 USDT |
13.0200 USDT |
| 2023-04-06 |
13.2296 USDT |
99.9600 ENS |
13.3900 USDT |
13.1400 USDT |
13.1400 USDT |
13.1400 USDT |
| 2023-04-05 |
13.5832 USDT |
284.7700 ENS |
13.5700 USDT |
13.3100 USDT |
13.3100 USDT |
13.3100 USDT |
| 2023-04-04 |
13.4336 USDT |
73.3300 ENS |
13.1600 USDT |
13.0500 USDT |
13.0500 USDT |
13.5500 USDT |
| 2023-04-03 |
13.1889 USDT |
66.8200 ENS |
13.2600 USDT |
13.0300 USDT |
13.0300 USDT |
13.0300 USDT |
| 2023-04-02 |
13.3411 USDT |
163.6200 ENS |
13.6500 USDT |
13.2300 USDT |
13.2300 USDT |
13.2600 USDT |
| 2023-04-01 |
13.4827 USDT |
179.5400 ENS |
13.5100 USDT |
13.4100 USDT |
13.4200 USDT |
13.6600 USDT |
| 2023-03-31 |
13.4618 USDT |
266.6100 ENS |
13.3400 USDT |
13.1900 USDT |
13.1900 USDT |
13.5100 USDT |
| 2023-03-30 |
13.3878 USDT |
115.0600 ENS |
13.5000 USDT |
13.1900 USDT |
13.1900 USDT |
13.2100 USDT |
| 2023-03-29 |
13.4665 USDT |
69.1700 ENS |
13.1200 USDT |
13.1200 USDT |
13.1200 USDT |
13.5700 USDT |
| 2023-03-28 |
12.8211 USDT |
1,695.5400 ENS |
12.6700 USDT |
12.5700 USDT |
12.7000 USDT |
13.1200 USDT |
| 2023-03-27 |
12.7756 USDT |
617.9800 ENS |
13.2000 USDT |
12.3100 USDT |
12.4800 USDT |
12.6200 USDT |
| 2023-03-26 |
13.2749 USDT |
144.8900 ENS |
13.1400 USDT |
13.1000 USDT |
13.1000 USDT |
13.3700 USDT |
| 2023-03-25 |
13.2022 USDT |
364.2500 ENS |
13.4100 USDT |
12.9100 USDT |
12.9100 USDT |
13.0900 USDT |
| 2023-03-24 |
13.5188 USDT |
572.8600 ENS |
13.9500 USDT |
13.2000 USDT |
13.2800 USDT |
13.3600 USDT |