Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
26.8433 USDT |
21.4200 ENS |
26.2700 USDT |
26.2700 USDT |
26.2700 USDT |
26.7100 USDT |
| 2025-08-16 |
26.2694 USDT |
24.4400 ENS |
26.2800 USDT |
25.8600 USDT |
25.9700 USDT |
26.2700 USDT |
| 2025-08-15 |
26.3010 USDT |
36.3400 ENS |
26.5400 USDT |
25.5600 USDT |
25.6500 USDT |
26.1800 USDT |
| 2025-08-14 |
27.0225 USDT |
245.5700 ENS |
29.5400 USDT |
26.0400 USDT |
26.1800 USDT |
26.3900 USDT |
| 2025-08-13 |
29.5727 USDT |
64.2800 ENS |
29.5100 USDT |
28.9600 USDT |
29.1900 USDT |
29.7700 USDT |
| 2025-08-12 |
29.1199 USDT |
152.4000 ENS |
27.8100 USDT |
27.5800 USDT |
27.7000 USDT |
29.5100 USDT |
| 2025-08-11 |
28.8378 USDT |
88.0400 ENS |
29.3000 USDT |
27.7000 USDT |
27.8100 USDT |
28.1300 USDT |
| 2025-08-10 |
30.6097 USDT |
487.0600 ENS |
29.7700 USDT |
28.7200 USDT |
28.8400 USDT |
29.3000 USDT |
| 2025-08-09 |
29.2338 USDT |
190.4800 ENS |
28.1500 USDT |
28.1500 USDT |
28.1500 USDT |
29.6600 USDT |
| 2025-08-08 |
27.9527 USDT |
22.7900 ENS |
27.6500 USDT |
27.4700 USDT |
27.4700 USDT |
28.5000 USDT |
| 2025-08-07 |
26.8113 USDT |
31.9400 ENS |
26.1800 USDT |
26.0600 USDT |
26.0600 USDT |
27.6500 USDT |
| 2025-08-06 |
25.7940 USDT |
11.8300 ENS |
25.8600 USDT |
25.1400 USDT |
25.3500 USDT |
26.1800 USDT |
| 2025-08-05 |
26.0561 USDT |
34.2000 ENS |
27.0300 USDT |
25.2400 USDT |
25.6500 USDT |
25.8700 USDT |
| 2025-08-04 |
26.4391 USDT |
19.3200 ENS |
25.5500 USDT |
25.5500 USDT |
25.8600 USDT |
27.0300 USDT |
| 2025-08-03 |
24.7062 USDT |
7.5500 ENS |
24.4400 USDT |
24.1500 USDT |
24.4400 USDT |
25.3500 USDT |
| 2025-08-02 |
24.8194 USDT |
18.3400 ENS |
25.3500 USDT |
24.3300 USDT |
24.4400 USDT |
24.4500 USDT |
| 2025-08-01 |
25.8670 USDT |
56.0700 ENS |
26.7100 USDT |
24.8300 USDT |
25.5500 USDT |
24.9400 USDT |
| 2025-07-31 |
28.1140 USDT |
41.4800 ENS |
28.2600 USDT |
27.0300 USDT |
27.0300 USDT |
27.0300 USDT |
| 2025-07-30 |
27.7966 USDT |
43.5300 ENS |
28.4900 USDT |
26.9300 USDT |
27.8100 USDT |
28.1500 USDT |
| 2025-07-29 |
28.6991 USDT |
54.3100 ENS |
28.9000 USDT |
28.1500 USDT |
28.3100 USDT |
28.7200 USDT |
| 2025-07-28 |
29.4553 USDT |
156.9500 ENS |
31.2100 USDT |
28.7300 USDT |
28.8400 USDT |
28.9500 USDT |
| 2025-07-27 |
30.9485 USDT |
185.2700 ENS |
30.2500 USDT |
30.2500 USDT |
30.3700 USDT |
31.2100 USDT |
| 2025-07-26 |
30.0394 USDT |
94.3300 ENS |
28.4900 USDT |
28.4900 USDT |
28.4900 USDT |
30.2500 USDT |
| 2025-07-25 |
27.9395 USDT |
58.1800 ENS |
27.9200 USDT |
27.2100 USDT |
27.5100 USDT |
28.6000 USDT |
| 2025-07-24 |
28.4266 USDT |
128.7900 ENS |
27.7100 USDT |
26.5800 USDT |
27.2600 USDT |
27.9200 USDT |
| 2025-07-23 |
28.4889 USDT |
273.3000 ENS |
28.7300 USDT |
26.8100 USDT |
27.2600 USDT |
27.8800 USDT |
| 2025-07-22 |
28.3268 USDT |
189.4400 ENS |
27.8800 USDT |
26.1600 USDT |
26.3100 USDT |
28.6500 USDT |
| 2025-07-21 |
27.5481 USDT |
189.8100 ENS |
28.3000 USDT |
27.0000 USDT |
27.6200 USDT |
27.8800 USDT |
| 2025-07-20 |
28.8211 USDT |
124.8100 ENS |
28.0500 USDT |
27.4500 USDT |
28.0700 USDT |
28.4800 USDT |
| 2025-07-19 |
27.9289 USDT |
128.3700 ENS |
27.1800 USDT |
26.5600 USDT |
27.0300 USDT |
27.9600 USDT |
| 2025-07-18 |
28.7955 USDT |
143.7600 ENS |
28.0500 USDT |
27.0100 USDT |
27.7100 USDT |
27.1700 USDT |
| 2025-07-17 |
26.6026 USDT |
136.3600 ENS |
26.6300 USDT |
26.0700 USDT |
26.3100 USDT |
27.8600 USDT |
| 2025-07-16 |
26.1429 USDT |
280.1500 ENS |
24.0700 USDT |
23.9900 USDT |
25.9100 USDT |
26.5500 USDT |
| 2025-07-15 |
22.6198 USDT |
32.8000 ENS |
22.5800 USDT |
21.7400 USDT |
22.0200 USDT |
23.1100 USDT |
| 2025-07-14 |
22.6562 USDT |
61.9300 ENS |
22.0200 USDT |
22.0200 USDT |
22.1600 USDT |
22.5800 USDT |
| 2025-07-13 |
22.5253 USDT |
290.1800 ENS |
21.3900 USDT |
21.3900 USDT |
21.6000 USDT |
21.8800 USDT |
| 2025-07-12 |
21.4765 USDT |
13.7100 ENS |
21.6000 USDT |
20.9700 USDT |
21.1800 USDT |
21.3900 USDT |
| 2025-07-11 |
22.1688 USDT |
90.1800 ENS |
21.8100 USDT |
21.6000 USDT |
21.8100 USDT |
21.6000 USDT |
| 2025-07-10 |
21.1348 USDT |
52.5100 ENS |
20.3000 USDT |
20.1900 USDT |
20.1900 USDT |
21.8800 USDT |
| 2025-07-09 |
19.8195 USDT |
6.6500 ENS |
18.9300 USDT |
18.9300 USDT |
18.9300 USDT |
20.3000 USDT |
| 2025-07-08 |
18.7224 USDT |
10.2300 ENS |
18.4200 USDT |
18.4200 USDT |
18.4200 USDT |
18.9300 USDT |
| 2025-07-07 |
18.6898 USDT |
0.4900 ENS |
18.9300 USDT |
18.5200 USDT |
18.5200 USDT |
18.5200 USDT |
| 2025-07-06 |
18.0072 USDT |
46.4300 ENS |
18.3600 USDT |
17.6700 USDT |
18.1100 USDT |
18.6400 USDT |
| 2025-07-05 |
18.1003 USDT |
25.7600 ENS |
18.2300 USDT |
17.7400 USDT |
18.2300 USDT |
18.2800 USDT |
| 2025-07-04 |
18.7936 USDT |
12.3100 ENS |
19.4200 USDT |
18.2300 USDT |
18.2300 USDT |
18.2300 USDT |
| 2025-07-03 |
19.4655 USDT |
15.9900 ENS |
19.2300 USDT |
19.2300 USDT |
19.2300 USDT |
19.4200 USDT |
| 2025-07-02 |
18.7957 USDT |
13.1000 ENS |
17.9300 USDT |
17.6600 USDT |
17.6600 USDT |
19.3400 USDT |
| 2025-07-01 |
18.1002 USDT |
37.5100 ENS |
18.8700 USDT |
17.9300 USDT |
17.9300 USDT |
17.9300 USDT |
| 2025-06-30 |
18.9942 USDT |
40.3100 ENS |
19.4200 USDT |
18.4500 USDT |
18.6200 USDT |
18.9600 USDT |
| 2025-06-29 |
18.9344 USDT |
14.6500 ENS |
18.6400 USDT |
18.6000 USDT |
18.6000 USDT |
19.3300 USDT |