Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
27.9289 USDT |
128.3700 ENS |
27.1800 USDT |
26.5600 USDT |
27.0300 USDT |
27.9600 USDT |
| 2025-07-18 |
28.7955 USDT |
143.7600 ENS |
28.0500 USDT |
27.0100 USDT |
27.7100 USDT |
27.1700 USDT |
| 2025-07-17 |
26.6026 USDT |
136.3600 ENS |
26.6300 USDT |
26.0700 USDT |
26.3100 USDT |
27.8600 USDT |
| 2025-07-16 |
26.1429 USDT |
280.1500 ENS |
24.0700 USDT |
23.9900 USDT |
25.9100 USDT |
26.5500 USDT |
| 2025-07-15 |
22.6198 USDT |
32.8000 ENS |
22.5800 USDT |
21.7400 USDT |
22.0200 USDT |
23.1100 USDT |
| 2025-07-14 |
22.6562 USDT |
61.9300 ENS |
22.0200 USDT |
22.0200 USDT |
22.1600 USDT |
22.5800 USDT |
| 2025-07-13 |
22.5253 USDT |
290.1800 ENS |
21.3900 USDT |
21.3900 USDT |
21.6000 USDT |
21.8800 USDT |
| 2025-07-12 |
21.4765 USDT |
13.7100 ENS |
21.6000 USDT |
20.9700 USDT |
21.1800 USDT |
21.3900 USDT |
| 2025-07-11 |
22.1688 USDT |
90.1800 ENS |
21.8100 USDT |
21.6000 USDT |
21.8100 USDT |
21.6000 USDT |
| 2025-07-10 |
21.1348 USDT |
52.5100 ENS |
20.3000 USDT |
20.1900 USDT |
20.1900 USDT |
21.8800 USDT |
| 2025-07-09 |
19.8195 USDT |
6.6500 ENS |
18.9300 USDT |
18.9300 USDT |
18.9300 USDT |
20.3000 USDT |
| 2025-07-08 |
18.7224 USDT |
10.2300 ENS |
18.4200 USDT |
18.4200 USDT |
18.4200 USDT |
18.9300 USDT |
| 2025-07-07 |
18.6898 USDT |
0.4900 ENS |
18.9300 USDT |
18.5200 USDT |
18.5200 USDT |
18.5200 USDT |
| 2025-07-06 |
18.0072 USDT |
46.4300 ENS |
18.3600 USDT |
17.6700 USDT |
18.1100 USDT |
18.6400 USDT |
| 2025-07-05 |
18.1003 USDT |
25.7600 ENS |
18.2300 USDT |
17.7400 USDT |
18.2300 USDT |
18.2800 USDT |
| 2025-07-04 |
18.7936 USDT |
12.3100 ENS |
19.4200 USDT |
18.2300 USDT |
18.2300 USDT |
18.2300 USDT |
| 2025-07-03 |
19.4655 USDT |
15.9900 ENS |
19.2300 USDT |
19.2300 USDT |
19.2300 USDT |
19.4200 USDT |
| 2025-07-02 |
18.7957 USDT |
13.1000 ENS |
17.9300 USDT |
17.6600 USDT |
17.6600 USDT |
19.3400 USDT |
| 2025-07-01 |
18.1002 USDT |
37.5100 ENS |
18.8700 USDT |
17.9300 USDT |
17.9300 USDT |
17.9300 USDT |
| 2025-06-30 |
18.9942 USDT |
40.3100 ENS |
19.4200 USDT |
18.4500 USDT |
18.6200 USDT |
18.9600 USDT |
| 2025-06-29 |
18.9344 USDT |
14.6500 ENS |
18.6400 USDT |
18.6000 USDT |
18.6000 USDT |
19.3300 USDT |
| 2025-06-28 |
18.0200 USDT |
9.6300 ENS |
18.5300 USDT |
18.0200 USDT |
18.0200 USDT |
18.0200 USDT |
| 2025-06-27 |
18.4258 USDT |
0.6700 ENS |
18.2300 USDT |
18.2300 USDT |
18.2300 USDT |
18.6400 USDT |
| 2025-06-26 |
18.8821 USDT |
5.3400 ENS |
18.5100 USDT |
18.2700 USDT |
18.2700 USDT |
18.2700 USDT |
| 2025-06-25 |
18.5100 USDT |
0.4700 ENS |
19.0600 USDT |
18.5100 USDT |
18.5100 USDT |
18.5100 USDT |
| 2025-06-24 |
19.0090 USDT |
12.4100 ENS |
18.6400 USDT |
18.6400 USDT |
18.6400 USDT |
19.0600 USDT |
| 2025-06-23 |
17.6583 USDT |
4.2100 ENS |
16.9900 USDT |
16.8700 USDT |
16.8700 USDT |
18.6400 USDT |
| 2025-06-22 |
16.4180 USDT |
8.2700 ENS |
17.5200 USDT |
16.1100 USDT |
16.4800 USDT |
16.4800 USDT |
| 2025-06-21 |
17.8559 USDT |
11.4500 ENS |
18.8000 USDT |
17.4000 USDT |
17.4000 USDT |
17.4000 USDT |
| 2025-06-20 |
19.2893 USDT |
2.5700 ENS |
19.6800 USDT |
18.8000 USDT |
18.8000 USDT |
18.8000 USDT |
| 2025-06-19 |
19.5916 USDT |
5.7800 ENS |
19.5100 USDT |
19.3500 USDT |
19.3500 USDT |
19.6800 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 ENS |
19.5100 USDT |
19.5100 USDT |
19.5100 USDT |
19.5100 USDT |
| 2025-06-17 |
19.5852 USDT |
10.1500 ENS |
20.5200 USDT |
19.5100 USDT |
19.5100 USDT |
19.5100 USDT |
| 2025-06-16 |
21.1550 USDT |
2.4600 ENS |
19.9800 USDT |
19.9800 USDT |
19.9800 USDT |
20.8600 USDT |
| 2025-06-15 |
20.5042 USDT |
20.6500 ENS |
20.3400 USDT |
19.9800 USDT |
19.9800 USDT |
19.9800 USDT |
| 2025-06-14 |
19.6305 USDT |
11.8400 ENS |
19.5800 USDT |
19.5200 USDT |
19.5200 USDT |
20.3400 USDT |
| 2025-06-13 |
20.3930 USDT |
9.0000 ENS |
20.8400 USDT |
19.5200 USDT |
19.5800 USDT |
19.5800 USDT |
| 2025-06-12 |
21.8215 USDT |
30.0700 ENS |
22.4400 USDT |
21.2800 USDT |
21.2800 USDT |
21.4400 USDT |
| 2025-06-11 |
23.9627 USDT |
244.0100 ENS |
23.7600 USDT |
22.5100 USDT |
22.5100 USDT |
22.5100 USDT |
| 2025-06-10 |
22.5550 USDT |
44.0100 ENS |
22.0600 USDT |
21.5800 USDT |
21.5800 USDT |
22.5100 USDT |
| 2025-06-09 |
20.6815 USDT |
1.7700 ENS |
21.0000 USDT |
20.2400 USDT |
20.2400 USDT |
21.6500 USDT |
| 2025-06-08 |
20.9871 USDT |
46.6300 ENS |
20.5500 USDT |
20.5500 USDT |
20.5500 USDT |
21.0000 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 ENS |
20.5500 USDT |
20.5500 USDT |
20.5500 USDT |
20.5500 USDT |
| 2025-06-06 |
20.4472 USDT |
1.2400 ENS |
19.6800 USDT |
19.6800 USDT |
19.6800 USDT |
20.5500 USDT |
| 2025-06-05 |
21.4172 USDT |
20.1100 ENS |
21.5000 USDT |
19.6800 USDT |
19.6800 USDT |
19.6800 USDT |
| 2025-06-04 |
22.1709 USDT |
73.6400 ENS |
21.5700 USDT |
21.5700 USDT |
21.5700 USDT |
21.5700 USDT |
| 2025-06-03 |
21.9432 USDT |
28.7000 ENS |
21.8300 USDT |
21.5700 USDT |
21.5700 USDT |
21.5700 USDT |
| 2025-06-02 |
21.0981 USDT |
8.9100 ENS |
21.0600 USDT |
20.8200 USDT |
20.8200 USDT |
20.8200 USDT |
| 2025-06-01 |
20.5242 USDT |
3.7300 ENS |
21.3200 USDT |
20.2600 USDT |
20.2600 USDT |
21.0600 USDT |
| 2025-05-31 |
20.5669 USDT |
5.1900 ENS |
20.6500 USDT |
20.1000 USDT |
20.1000 USDT |
21.3200 USDT |