Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
13.7510 USDT |
6,990.7100 ENS |
13.3300 USDT |
13.1100 USDT |
13.2000 USDT |
14.3600 USDT |
| 2022-03-15 |
13.2633 USDT |
4,547.3700 ENS |
13.5700 USDT |
12.8300 USDT |
12.8300 USDT |
13.3200 USDT |
| 2022-03-14 |
13.0771 USDT |
8,680.5500 ENS |
12.7000 USDT |
12.5800 USDT |
12.7700 USDT |
13.4800 USDT |
| 2022-03-13 |
13.4342 USDT |
6,041.9300 ENS |
13.6400 USDT |
12.7000 USDT |
12.8000 USDT |
12.7000 USDT |
| 2022-03-12 |
13.8388 USDT |
1,280.4700 ENS |
13.9800 USDT |
13.6400 USDT |
13.6500 USDT |
13.6400 USDT |
| 2022-03-11 |
13.9454 USDT |
2,827.4400 ENS |
13.9800 USDT |
13.5800 USDT |
13.6400 USDT |
13.8900 USDT |
| 2022-03-10 |
14.5641 USDT |
3,221.9300 ENS |
15.2400 USDT |
13.9500 USDT |
13.9500 USDT |
14.1100 USDT |