Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
14.8805 USDT |
11.4300 ENS |
15.5200 USDT |
14.4300 USDT |
14.4500 USDT |
15.6000 USDT |
| 2025-10-16 |
16.6070 USDT |
32.2200 ENS |
16.0000 USDT |
15.5200 USDT |
15.5200 USDT |
15.5200 USDT |
| 2025-10-15 |
16.5653 USDT |
49.1500 ENS |
16.9700 USDT |
16.1100 USDT |
16.1100 USDT |
16.1100 USDT |
| 2025-10-14 |
16.9501 USDT |
43.4000 ENS |
17.6100 USDT |
16.0000 USDT |
16.1100 USDT |
16.9700 USDT |
| 2025-10-13 |
17.0712 USDT |
34.8100 ENS |
16.6800 USDT |
16.6400 USDT |
16.6700 USDT |
17.8000 USDT |
| 2025-10-12 |
16.3851 USDT |
19.9800 ENS |
15.0100 USDT |
14.6800 USDT |
14.6800 USDT |
16.9200 USDT |
| 2025-10-11 |
14.9628 USDT |
31.6200 ENS |
15.0800 USDT |
14.6800 USDT |
14.6800 USDT |
14.6800 USDT |
| 2025-10-10 |
15.9371 USDT |
540.8600 ENS |
20.7800 USDT |
10.0000 USDT |
13.1800 USDT |
13.1600 USDT |
| 2025-10-09 |
20.6289 USDT |
5.6700 ENS |
20.6900 USDT |
20.3800 USDT |
20.3800 USDT |
20.7800 USDT |
| 2025-10-08 |
20.7364 USDT |
0.1400 ENS |
20.8500 USDT |
20.6900 USDT |
20.6900 USDT |
20.6900 USDT |
| 2025-10-07 |
21.2368 USDT |
13.3400 ENS |
22.0400 USDT |
20.6900 USDT |
20.8500 USDT |
20.8500 USDT |
| 2025-10-06 |
22.0830 USDT |
14.4600 ENS |
21.0100 USDT |
21.0100 USDT |
21.0100 USDT |
22.0400 USDT |
| 2025-10-05 |
21.7306 USDT |
23.0300 ENS |
21.3000 USDT |
21.0100 USDT |
21.0100 USDT |
21.0100 USDT |
| 2025-10-04 |
21.3659 USDT |
19.3200 ENS |
21.9200 USDT |
21.2900 USDT |
21.2900 USDT |
21.2900 USDT |
| 2025-10-03 |
21.8075 USDT |
31.7600 ENS |
21.6900 USDT |
21.4000 USDT |
21.6600 USDT |
22.1200 USDT |
| 2025-10-02 |
21.6496 USDT |
27.7100 ENS |
21.0200 USDT |
21.0200 USDT |
21.0200 USDT |
21.6900 USDT |
| 2025-10-01 |
20.1751 USDT |
11.5200 ENS |
19.8100 USDT |
19.6500 USDT |
19.6500 USDT |
21.0200 USDT |
| 2025-09-30 |
19.8493 USDT |
14.0700 ENS |
20.1600 USDT |
19.5700 USDT |
19.5700 USDT |
19.9200 USDT |
| 2025-09-29 |
20.0731 USDT |
129.4200 ENS |
20.0700 USDT |
19.8100 USDT |
19.8100 USDT |
20.4100 USDT |
| 2025-09-28 |
19.7000 USDT |
19.5300 ENS |
20.0400 USDT |
19.4100 USDT |
19.4300 USDT |
20.1600 USDT |
| 2025-09-27 |
19.7986 USDT |
34.2300 ENS |
20.1600 USDT |
19.7000 USDT |
19.8200 USDT |
20.0400 USDT |
| 2025-09-26 |
20.1294 USDT |
149.7400 ENS |
19.8100 USDT |
19.5700 USDT |
19.6900 USDT |
20.1600 USDT |
| 2025-09-25 |
19.7913 USDT |
50.2500 ENS |
20.7700 USDT |
19.4500 USDT |
19.8100 USDT |
19.9200 USDT |
| 2025-09-24 |
20.8268 USDT |
12.4700 ENS |
20.9000 USDT |
20.4100 USDT |
20.6500 USDT |
20.9000 USDT |
| 2025-09-23 |
20.8644 USDT |
10.0900 ENS |
20.7700 USDT |
20.7400 USDT |
20.7700 USDT |
20.9000 USDT |
| 2025-09-22 |
20.9395 USDT |
118.9600 ENS |
22.5700 USDT |
20.4600 USDT |
20.5600 USDT |
20.7700 USDT |
| 2025-09-21 |
23.1310 USDT |
18.5400 ENS |
23.3800 USDT |
22.9100 USDT |
22.9100 USDT |
23.2000 USDT |
| 2025-09-20 |
22.9902 USDT |
26.1300 ENS |
23.2000 USDT |
22.9200 USDT |
23.2000 USDT |
23.3800 USDT |
| 2025-09-19 |
23.6437 USDT |
19.9100 ENS |
24.4400 USDT |
23.2900 USDT |
23.2900 USDT |
23.2900 USDT |
| 2025-09-18 |
24.5274 USDT |
48.4600 ENS |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
24.3500 USDT |
| 2025-09-17 |
23.8070 USDT |
49.3100 ENS |
23.5700 USDT |
23.1900 USDT |
23.1900 USDT |
24.3500 USDT |
| 2025-09-16 |
23.3847 USDT |
3.6000 ENS |
22.9100 USDT |
22.9100 USDT |
22.9100 USDT |
23.5700 USDT |
| 2025-09-15 |
23.5577 USDT |
10.3100 ENS |
23.9600 USDT |
22.9100 USDT |
22.9100 USDT |
22.9100 USDT |
| 2025-09-14 |
24.0625 USDT |
24.1700 ENS |
24.5400 USDT |
23.5700 USDT |
23.5700 USDT |
23.8600 USDT |
| 2025-09-13 |
24.6772 USDT |
9.6400 ENS |
24.9400 USDT |
24.2500 USDT |
24.2500 USDT |
24.6400 USDT |
| 2025-09-12 |
24.3082 USDT |
64.0600 ENS |
24.2500 USDT |
24.0500 USDT |
24.1500 USDT |
24.7200 USDT |
| 2025-09-11 |
23.9498 USDT |
23.4500 ENS |
23.2900 USDT |
23.2900 USDT |
23.2900 USDT |
24.1500 USDT |
| 2025-09-10 |
23.3230 USDT |
30.1200 ENS |
22.8900 USDT |
22.8900 USDT |
22.8900 USDT |
23.2900 USDT |
| 2025-09-09 |
23.0365 USDT |
10.2400 ENS |
23.1700 USDT |
22.6000 USDT |
22.6000 USDT |
22.8500 USDT |
| 2025-09-08 |
22.9756 USDT |
3.0900 ENS |
21.9600 USDT |
21.9600 USDT |
21.9600 USDT |
23.1700 USDT |
| 2025-09-07 |
22.2309 USDT |
40.2600 ENS |
21.9000 USDT |
21.9000 USDT |
21.9000 USDT |
21.9600 USDT |
| 2025-09-06 |
22.1495 USDT |
3.1900 ENS |
22.2300 USDT |
21.9000 USDT |
21.9000 USDT |
21.9000 USDT |
| 2025-09-05 |
22.3314 USDT |
23.8700 ENS |
22.0300 USDT |
22.0200 USDT |
22.0200 USDT |
22.2300 USDT |
| 2025-09-04 |
22.1687 USDT |
8.7300 ENS |
23.0800 USDT |
22.0300 USDT |
22.0300 USDT |
22.0300 USDT |
| 2025-09-03 |
22.5629 USDT |
8.8500 ENS |
22.4000 USDT |
22.0800 USDT |
22.0800 USDT |
23.0800 USDT |
| 2025-09-02 |
22.3333 USDT |
39.5500 ENS |
21.5700 USDT |
21.5700 USDT |
21.5700 USDT |
22.4000 USDT |
| 2025-09-01 |
22.0339 USDT |
12.4000 ENS |
22.7200 USDT |
21.5700 USDT |
21.5700 USDT |
21.5700 USDT |
| 2025-08-31 |
22.7745 USDT |
11.3300 ENS |
23.2900 USDT |
22.2300 USDT |
22.7200 USDT |
22.7200 USDT |
| 2025-08-30 |
23.2177 USDT |
3.7300 ENS |
23.2900 USDT |
22.9100 USDT |
22.9100 USDT |
23.2000 USDT |
| 2025-08-29 |
22.8814 USDT |
91.2500 ENS |
24.1500 USDT |
22.5300 USDT |
22.8800 USDT |
23.2900 USDT |