Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
14.0137 USDT |
12.5200 ENS |
13.4500 USDT |
13.4500 USDT |
13.4500 USDT |
14.3400 USDT |
| 2025-04-10 |
13.7563 USDT |
204.6000 ENS |
14.5300 USDT |
13.2900 USDT |
13.2900 USDT |
13.4500 USDT |
| 2025-04-09 |
13.2332 USDT |
43.3700 ENS |
12.5800 USDT |
12.1200 USDT |
12.4400 USDT |
14.6000 USDT |
| 2025-04-08 |
12.9374 USDT |
23.2500 ENS |
13.2200 USDT |
12.4700 USDT |
12.5400 USDT |
12.4800 USDT |
| 2025-04-07 |
12.9211 USDT |
154.9200 ENS |
13.1700 USDT |
11.9500 USDT |
12.3400 USDT |
13.3600 USDT |
| 2025-04-06 |
14.3340 USDT |
14.9300 ENS |
14.8700 USDT |
12.9800 USDT |
13.0700 USDT |
12.9800 USDT |
| 2025-04-05 |
14.7885 USDT |
57.7300 ENS |
15.0800 USDT |
14.7100 USDT |
14.7100 USDT |
14.8700 USDT |
| 2025-04-04 |
14.8895 USDT |
182.7700 ENS |
15.1200 USDT |
14.6200 USDT |
14.6700 USDT |
15.0800 USDT |
| 2025-04-03 |
14.7357 USDT |
99.1400 ENS |
15.2500 USDT |
14.4700 USDT |
14.6400 USDT |
14.9700 USDT |
| 2025-04-02 |
15.9199 USDT |
72.2600 ENS |
16.2500 USDT |
15.0600 USDT |
15.8300 USDT |
15.0600 USDT |
| 2025-04-01 |
15.9737 USDT |
27.6800 ENS |
15.7700 USDT |
15.2300 USDT |
15.7700 USDT |
16.2900 USDT |
| 2025-03-31 |
15.6875 USDT |
27.2600 ENS |
15.5800 USDT |
15.2400 USDT |
15.3900 USDT |
15.8100 USDT |
| 2025-03-30 |
15.8129 USDT |
14.0300 ENS |
15.7400 USDT |
15.5600 USDT |
15.6300 USDT |
15.6700 USDT |
| 2025-03-29 |
16.1016 USDT |
18.4800 ENS |
16.4600 USDT |
15.5800 USDT |
15.6000 USDT |
15.6000 USDT |
| 2025-03-28 |
17.2896 USDT |
71.4400 ENS |
17.7900 USDT |
16.4200 USDT |
16.4600 USDT |
16.4600 USDT |
| 2025-03-27 |
17.8446 USDT |
79.1200 ENS |
17.6100 USDT |
17.5100 USDT |
17.6100 USDT |
17.8200 USDT |
| 2025-03-26 |
17.6425 USDT |
183.4800 ENS |
17.9300 USDT |
17.0100 USDT |
17.4100 USDT |
17.4100 USDT |
| 2025-03-25 |
17.7373 USDT |
61.7400 ENS |
17.7200 USDT |
17.4100 USDT |
17.4100 USDT |
17.9300 USDT |
| 2025-03-24 |
17.4169 USDT |
60.4300 ENS |
16.9500 USDT |
16.8000 USDT |
16.9000 USDT |
17.6800 USDT |
| 2025-03-23 |
16.7816 USDT |
90.6800 ENS |
16.5800 USDT |
16.5800 USDT |
16.5800 USDT |
16.8500 USDT |
| 2025-03-22 |
16.8334 USDT |
44.7600 ENS |
16.4700 USDT |
16.4700 USDT |
16.4700 USDT |
16.6500 USDT |
| 2025-03-21 |
16.6424 USDT |
18.9400 ENS |
17.0000 USDT |
16.3600 USDT |
16.3800 USDT |
16.4700 USDT |
| 2025-03-20 |
17.2674 USDT |
56.2900 ENS |
17.8200 USDT |
16.8700 USDT |
16.8700 USDT |
16.8700 USDT |
| 2025-03-19 |
17.6033 USDT |
170.9400 ENS |
16.1900 USDT |
16.1900 USDT |
16.2400 USDT |
17.6100 USDT |
| 2025-03-18 |
16.0288 USDT |
13.7700 ENS |
16.4700 USDT |
15.6000 USDT |
15.6000 USDT |
16.2200 USDT |
| 2025-03-17 |
16.4163 USDT |
10.0400 ENS |
16.1600 USDT |
16.1400 USDT |
16.1600 USDT |
16.7300 USDT |
| 2025-03-16 |
16.6773 USDT |
42.8400 ENS |
17.1600 USDT |
16.0000 USDT |
16.0300 USDT |
16.0000 USDT |
| 2025-03-15 |
17.2078 USDT |
56.9200 ENS |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
17.2000 USDT |
| 2025-03-14 |
16.7634 USDT |
31.4100 ENS |
16.2200 USDT |
15.9000 USDT |
16.2700 USDT |
16.9000 USDT |
| 2025-03-13 |
15.9793 USDT |
74.5200 ENS |
16.5100 USDT |
15.7100 USDT |
15.7100 USDT |
15.7100 USDT |
| 2025-03-12 |
16.5541 USDT |
101.1600 ENS |
16.6500 USDT |
15.9900 USDT |
16.0000 USDT |
16.5200 USDT |
| 2025-03-11 |
16.3246 USDT |
61.2200 ENS |
16.3600 USDT |
15.4800 USDT |
16.0800 USDT |
16.8700 USDT |
| 2025-03-10 |
17.5742 USDT |
557.2400 ENS |
17.7300 USDT |
15.6800 USDT |
16.6200 USDT |
16.6300 USDT |
| 2025-03-09 |
19.0472 USDT |
78.8600 ENS |
20.2300 USDT |
17.4400 USDT |
17.6700 USDT |
17.7200 USDT |
| 2025-03-08 |
20.3576 USDT |
180.0500 ENS |
20.1400 USDT |
19.6900 USDT |
19.6900 USDT |
20.3500 USDT |
| 2025-03-07 |
20.7567 USDT |
287.7100 ENS |
20.3100 USDT |
19.8600 USDT |
20.4700 USDT |
20.4700 USDT |
| 2025-03-06 |
21.4842 USDT |
388.2300 ENS |
21.2600 USDT |
20.6300 USDT |
20.7200 USDT |
20.8000 USDT |
| 2025-03-05 |
20.8165 USDT |
283.1900 ENS |
20.4800 USDT |
20.3100 USDT |
20.4300 USDT |
21.1000 USDT |
| 2025-03-04 |
19.9490 USDT |
681.7600 ENS |
20.3200 USDT |
18.6300 USDT |
19.2500 USDT |
20.5000 USDT |
| 2025-03-03 |
22.5045 USDT |
195.0800 ENS |
24.0200 USDT |
20.3100 USDT |
20.3100 USDT |
20.3200 USDT |
| 2025-03-02 |
22.6397 USDT |
661.6700 ENS |
21.2300 USDT |
20.8000 USDT |
20.9800 USDT |
24.2000 USDT |
| 2025-03-01 |
21.4736 USDT |
46.7100 ENS |
21.0300 USDT |
20.7700 USDT |
20.7700 USDT |
21.3100 USDT |
| 2025-02-28 |
20.4875 USDT |
98.2300 ENS |
21.9300 USDT |
19.6600 USDT |
19.8300 USDT |
20.9700 USDT |
| 2025-02-27 |
22.2007 USDT |
16.4300 ENS |
22.0000 USDT |
21.9000 USDT |
22.1100 USDT |
22.1900 USDT |
| 2025-02-26 |
21.7787 USDT |
192.7100 ENS |
23.2600 USDT |
21.2400 USDT |
21.3100 USDT |
21.9600 USDT |
| 2025-02-25 |
23.1668 USDT |
315.9200 ENS |
23.8500 USDT |
21.9000 USDT |
22.3200 USDT |
23.2600 USDT |
| 2025-02-24 |
25.0788 USDT |
226.6200 ENS |
27.5500 USDT |
23.6400 USDT |
24.4000 USDT |
24.2100 USDT |
| 2025-02-23 |
27.6789 USDT |
226.2100 ENS |
27.1800 USDT |
27.0300 USDT |
27.0300 USDT |
27.0400 USDT |
| 2025-02-22 |
27.2390 USDT |
38.7800 ENS |
26.5000 USDT |
26.3600 USDT |
26.4600 USDT |
27.2000 USDT |
| 2025-02-21 |
27.6900 USDT |
399.1800 ENS |
27.2000 USDT |
25.9700 USDT |
26.0200 USDT |
26.2700 USDT |