Crypto exchange Binance US

Market Ethereum Name Service (ENS) / Tether (USDT)

Identifier on Binance US: ENSUSDT
Date Price Volume Open Low High Close
2024-05-23 23.3792 USDT 1,094.7500 ENS 22.1400 USDT 21.0500 USDT 21.6700 USDT 24.5500 USDT
2024-05-22 21.5553 USDT 670.1000 ENS 21.5900 USDT 20.7000 USDT 21.2600 USDT 22.1300 USDT
2024-05-21 21.1403 USDT 3,378.3400 ENS 17.5200 USDT 17.4200 USDT 17.7800 USDT 21.9200 USDT
2024-05-20 16.7308 USDT 1,214.2200 ENS 14.2800 USDT 14.1000 USDT 14.2800 USDT 17.5200 USDT
2024-05-19 14.6165 USDT 150.2000 ENS 15.1000 USDT 14.1800 USDT 14.3400 USDT 14.4600 USDT
2024-05-18 15.0279 USDT 38.5500 ENS 14.7600 USDT 14.7000 USDT 14.7000 USDT 15.1000 USDT
2024-05-17 14.6901 USDT 118.0400 ENS 14.1700 USDT 14.1700 USDT 14.1700 USDT 14.9300 USDT
2024-05-16 13.9065 USDT 110.5900 ENS 14.4100 USDT 13.7500 USDT 13.7800 USDT 14.1700 USDT
2024-05-15 14.0529 USDT 134.8700 ENS 13.5700 USDT 13.5600 USDT 13.5700 USDT 14.4100 USDT
2024-05-14 13.5981 USDT 112.9200 ENS 13.9700 USDT 13.3500 USDT 13.4600 USDT 13.5700 USDT
2024-05-13 13.5816 USDT 405.5000 ENS 13.5600 USDT 13.1800 USDT 13.3300 USDT 13.9700 USDT
2024-05-12 13.8410 USDT 100.3700 ENS 13.9800 USDT 13.5600 USDT 13.8000 USDT 13.9400 USDT
2024-05-11 13.9908 USDT 12.9200 ENS 13.8000 USDT 13.8000 USDT 13.8000 USDT 13.9800 USDT
2024-05-10 13.7625 USDT 149.3900 ENS 14.5800 USDT 13.4600 USDT 13.7600 USDT 13.8000 USDT
2024-05-09 14.3713 USDT 76.5800 ENS 14.1100 USDT 14.0700 USDT 14.0700 USDT 14.6500 USDT
2024-05-08 14.2468 USDT 88.5700 ENS 14.5600 USDT 13.9600 USDT 14.0300 USDT 14.1100 USDT
2024-05-07 14.7436 USDT 90.0900 ENS 14.7900 USDT 14.3900 USDT 14.5600 USDT 14.3900 USDT
2024-05-06 15.3387 USDT 210.8900 ENS 15.7000 USDT 14.8600 USDT 14.9300 USDT 14.8800 USDT
2024-05-05 15.3800 USDT 205.2500 ENS 15.4800 USDT 15.2100 USDT 15.2100 USDT 15.6400 USDT
2024-05-04 15.4868 USDT 54.1700 ENS 15.6100 USDT 15.3500 USDT 15.4600 USDT 15.4800 USDT
2024-05-03 15.2885 USDT 117.6600 ENS 14.9400 USDT 14.7600 USDT 14.7900 USDT 15.7600 USDT
2024-05-02 14.6020 USDT 96.0400 ENS 14.2600 USDT 14.1100 USDT 14.1100 USDT 15.1100 USDT
2024-05-01 14.4132 USDT 176.9900 ENS 14.8000 USDT 13.8000 USDT 13.8900 USDT 14.5900 USDT
2024-04-30 15.5064 USDT 211.1400 ENS 16.5500 USDT 14.3900 USDT 14.3900 USDT 14.8000 USDT
2024-04-29 16.0514 USDT 326.0200 ENS 16.1800 USDT 15.5100 USDT 15.9400 USDT 16.6200 USDT
2024-04-28 16.6630 USDT 291.8800 ENS 16.6800 USDT 16.2800 USDT 16.2900 USDT 16.4900 USDT
2024-04-27 15.2117 USDT 447.7600 ENS 14.3900 USDT 14.1800 USDT 14.3100 USDT 15.9900 USDT
2024-04-26 14.5651 USDT 34.3500 ENS 14.6000 USDT 14.3900 USDT 14.3900 USDT 14.3900 USDT
2024-04-25 14.6782 USDT 193.1900 ENS 14.8900 USDT 14.2100 USDT 14.2100 USDT 14.6300 USDT
2024-04-24 15.6062 USDT 276.1400 ENS 15.5300 USDT 14.7900 USDT 14.8900 USDT 14.8900 USDT
2024-04-23 15.8575 USDT 66.6600 ENS 15.9500 USDT 15.4700 USDT 15.5700 USDT 15.5600 USDT
2024-04-22 15.4492 USDT 99.4600 ENS 15.0300 USDT 14.9600 USDT 15.0700 USDT 15.9300 USDT
2024-04-21 14.8971 USDT 59.4900 ENS 15.0400 USDT 14.6400 USDT 14.6900 USDT 14.6900 USDT
2024-04-20 14.6770 USDT 193.0400 ENS 14.0600 USDT 13.7500 USDT 13.7600 USDT 15.0500 USDT
2024-04-19 13.0438 USDT 129.7400 ENS 13.5300 USDT 12.2900 USDT 12.9700 USDT 13.8000 USDT
2024-04-18 13.3291 USDT 204.1000 ENS 13.1600 USDT 12.9600 USDT 13.0700 USDT 13.5300 USDT
2024-04-17 13.2154 USDT 152.2700 ENS 13.5700 USDT 12.5900 USDT 12.8500 USDT 13.5700 USDT
2024-04-16 13.3444 USDT 255.6400 ENS 13.3500 USDT 12.9600 USDT 13.0000 USDT 13.5700 USDT
2024-04-15 13.8023 USDT 261.1900 ENS 13.7600 USDT 13.0000 USDT 13.5300 USDT 13.5700 USDT
2024-04-14 13.0970 USDT 256.8100 ENS 12.2900 USDT 12.0200 USDT 12.2600 USDT 13.7700 USDT
2024-04-13 13.0245 USDT 983.7000 ENS 15.6400 USDT 10.4700 USDT 12.2300 USDT 12.5600 USDT
2024-04-12 16.8790 USDT 879.4200 ENS 19.7300 USDT 14.6500 USDT 15.4900 USDT 15.5000 USDT
2024-04-11 19.9985 USDT 143.2400 ENS 20.4000 USDT 19.6400 USDT 19.7300 USDT 19.7300 USDT
2024-04-10 20.1051 USDT 709.4900 ENS 20.3200 USDT 19.6000 USDT 20.0000 USDT 20.4700 USDT
2024-04-09 21.1561 USDT 314.9700 ENS 22.3600 USDT 20.2900 USDT 20.3200 USDT 20.4700 USDT
2024-04-08 21.4132 USDT 544.4200 ENS 20.2100 USDT 19.8100 USDT 19.8100 USDT 22.3900 USDT
2024-04-07 19.8672 USDT 108.9000 ENS 19.7300 USDT 19.4600 USDT 19.7300 USDT 20.0300 USDT
2024-04-06 19.4831 USDT 85.9800 ENS 19.3000 USDT 19.1300 USDT 19.3000 USDT 19.8100 USDT
2024-04-05 18.9749 USDT 243.7100 ENS 19.7300 USDT 18.5500 USDT 18.8900 USDT 19.4400 USDT
2024-04-04 19.7294 USDT 46.9700 ENS 19.4500 USDT 19.0900 USDT 19.2300 USDT 19.6300 USDT