Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
22.2309 USDT |
40.2600 ENS |
21.9000 USDT |
21.9000 USDT |
21.9000 USDT |
21.9600 USDT |
| 2025-09-06 |
22.1495 USDT |
3.1900 ENS |
22.2300 USDT |
21.9000 USDT |
21.9000 USDT |
21.9000 USDT |
| 2025-09-05 |
22.3314 USDT |
23.8700 ENS |
22.0300 USDT |
22.0200 USDT |
22.0200 USDT |
22.2300 USDT |
| 2025-09-04 |
22.1687 USDT |
8.7300 ENS |
23.0800 USDT |
22.0300 USDT |
22.0300 USDT |
22.0300 USDT |
| 2025-09-03 |
22.5629 USDT |
8.8500 ENS |
22.4000 USDT |
22.0800 USDT |
22.0800 USDT |
23.0800 USDT |
| 2025-09-02 |
22.3333 USDT |
39.5500 ENS |
21.5700 USDT |
21.5700 USDT |
21.5700 USDT |
22.4000 USDT |
| 2025-09-01 |
22.0339 USDT |
12.4000 ENS |
22.7200 USDT |
21.5700 USDT |
21.5700 USDT |
21.5700 USDT |
| 2025-08-31 |
22.7745 USDT |
11.3300 ENS |
23.2900 USDT |
22.2300 USDT |
22.7200 USDT |
22.7200 USDT |
| 2025-08-30 |
23.2177 USDT |
3.7300 ENS |
23.2900 USDT |
22.9100 USDT |
22.9100 USDT |
23.2000 USDT |
| 2025-08-29 |
22.8814 USDT |
91.2500 ENS |
24.1500 USDT |
22.5300 USDT |
22.8800 USDT |
23.2900 USDT |
| 2025-08-28 |
24.0898 USDT |
18.5100 ENS |
24.1500 USDT |
23.9600 USDT |
24.0500 USDT |
24.1500 USDT |
| 2025-08-27 |
24.5502 USDT |
50.2500 ENS |
24.4400 USDT |
24.1600 USDT |
24.1600 USDT |
24.2500 USDT |
| 2025-08-26 |
24.3536 USDT |
45.5500 ENS |
23.7000 USDT |
23.3800 USDT |
23.7000 USDT |
24.4500 USDT |
| 2025-08-25 |
24.6688 USDT |
67.2700 ENS |
25.8600 USDT |
23.4300 USDT |
23.4800 USDT |
23.5700 USDT |
| 2025-08-24 |
26.4659 USDT |
69.5200 ENS |
26.7200 USDT |
25.8400 USDT |
25.8400 USDT |
26.0700 USDT |
| 2025-08-23 |
27.0454 USDT |
16.9500 ENS |
27.5800 USDT |
26.7100 USDT |
26.7200 USDT |
26.7200 USDT |
| 2025-08-22 |
26.0426 USDT |
63.7200 ENS |
24.4400 USDT |
23.7600 USDT |
24.2500 USDT |
27.5800 USDT |
| 2025-08-21 |
24.6515 USDT |
16.5600 ENS |
25.2600 USDT |
24.3300 USDT |
24.3300 USDT |
24.4400 USDT |
| 2025-08-20 |
24.4868 USDT |
17.9200 ENS |
24.2500 USDT |
23.9600 USDT |
24.1500 USDT |
25.2600 USDT |
| 2025-08-19 |
24.8069 USDT |
23.1000 ENS |
25.3500 USDT |
24.2500 USDT |
24.4400 USDT |
24.4400 USDT |
| 2025-08-18 |
25.4679 USDT |
32.8500 ENS |
26.5000 USDT |
25.0300 USDT |
25.1400 USDT |
25.6500 USDT |
| 2025-08-17 |
26.8433 USDT |
21.4200 ENS |
26.2700 USDT |
26.2700 USDT |
26.2700 USDT |
26.7100 USDT |
| 2025-08-16 |
26.2694 USDT |
24.4400 ENS |
26.2800 USDT |
25.8600 USDT |
25.9700 USDT |
26.2700 USDT |
| 2025-08-15 |
26.3010 USDT |
36.3400 ENS |
26.5400 USDT |
25.5600 USDT |
25.6500 USDT |
26.1800 USDT |
| 2025-08-14 |
27.0225 USDT |
245.5700 ENS |
29.5400 USDT |
26.0400 USDT |
26.1800 USDT |
26.3900 USDT |
| 2025-08-13 |
29.5727 USDT |
64.2800 ENS |
29.5100 USDT |
28.9600 USDT |
29.1900 USDT |
29.7700 USDT |
| 2025-08-12 |
29.1199 USDT |
152.4000 ENS |
27.8100 USDT |
27.5800 USDT |
27.7000 USDT |
29.5100 USDT |
| 2025-08-11 |
28.8378 USDT |
88.0400 ENS |
29.3000 USDT |
27.7000 USDT |
27.8100 USDT |
28.1300 USDT |
| 2025-08-10 |
30.6097 USDT |
487.0600 ENS |
29.7700 USDT |
28.7200 USDT |
28.8400 USDT |
29.3000 USDT |
| 2025-08-09 |
29.2338 USDT |
190.4800 ENS |
28.1500 USDT |
28.1500 USDT |
28.1500 USDT |
29.6600 USDT |
| 2025-08-08 |
27.9527 USDT |
22.7900 ENS |
27.6500 USDT |
27.4700 USDT |
27.4700 USDT |
28.5000 USDT |
| 2025-08-07 |
26.8113 USDT |
31.9400 ENS |
26.1800 USDT |
26.0600 USDT |
26.0600 USDT |
27.6500 USDT |
| 2025-08-06 |
25.7940 USDT |
11.8300 ENS |
25.8600 USDT |
25.1400 USDT |
25.3500 USDT |
26.1800 USDT |
| 2025-08-05 |
26.0561 USDT |
34.2000 ENS |
27.0300 USDT |
25.2400 USDT |
25.6500 USDT |
25.8700 USDT |
| 2025-08-04 |
26.4391 USDT |
19.3200 ENS |
25.5500 USDT |
25.5500 USDT |
25.8600 USDT |
27.0300 USDT |
| 2025-08-03 |
24.7062 USDT |
7.5500 ENS |
24.4400 USDT |
24.1500 USDT |
24.4400 USDT |
25.3500 USDT |
| 2025-08-02 |
24.8194 USDT |
18.3400 ENS |
25.3500 USDT |
24.3300 USDT |
24.4400 USDT |
24.4500 USDT |
| 2025-08-01 |
25.8670 USDT |
56.0700 ENS |
26.7100 USDT |
24.8300 USDT |
25.5500 USDT |
24.9400 USDT |
| 2025-07-31 |
28.1140 USDT |
41.4800 ENS |
28.2600 USDT |
27.0300 USDT |
27.0300 USDT |
27.0300 USDT |
| 2025-07-30 |
27.7966 USDT |
43.5300 ENS |
28.4900 USDT |
26.9300 USDT |
27.8100 USDT |
28.1500 USDT |
| 2025-07-29 |
28.6991 USDT |
54.3100 ENS |
28.9000 USDT |
28.1500 USDT |
28.3100 USDT |
28.7200 USDT |
| 2025-07-28 |
29.4553 USDT |
156.9500 ENS |
31.2100 USDT |
28.7300 USDT |
28.8400 USDT |
28.9500 USDT |
| 2025-07-27 |
30.9485 USDT |
185.2700 ENS |
30.2500 USDT |
30.2500 USDT |
30.3700 USDT |
31.2100 USDT |
| 2025-07-26 |
30.0394 USDT |
94.3300 ENS |
28.4900 USDT |
28.4900 USDT |
28.4900 USDT |
30.2500 USDT |
| 2025-07-25 |
27.9395 USDT |
58.1800 ENS |
27.9200 USDT |
27.2100 USDT |
27.5100 USDT |
28.6000 USDT |
| 2025-07-24 |
28.4266 USDT |
128.7900 ENS |
27.7100 USDT |
26.5800 USDT |
27.2600 USDT |
27.9200 USDT |
| 2025-07-23 |
28.4889 USDT |
273.3000 ENS |
28.7300 USDT |
26.8100 USDT |
27.2600 USDT |
27.8800 USDT |
| 2025-07-22 |
28.3268 USDT |
189.4400 ENS |
27.8800 USDT |
26.1600 USDT |
26.3100 USDT |
28.6500 USDT |
| 2025-07-21 |
27.5481 USDT |
189.8100 ENS |
28.3000 USDT |
27.0000 USDT |
27.6200 USDT |
27.8800 USDT |
| 2025-07-20 |
28.8211 USDT |
124.8100 ENS |
28.0500 USDT |
27.4500 USDT |
28.0700 USDT |
28.4800 USDT |