Crypto exchange Binance US

Market Ethereum Name Service (ENS) / Tether (USDT)

Identifier on Binance US: ENSUSDT
Date Price Volume Open Low High Close
2024-02-19 23.4107 USDT 670.8900 ENS 22.4600 USDT 22.1700 USDT 22.3800 USDT 23.8800 USDT
2024-02-18 22.0501 USDT 177.4000 ENS 21.9300 USDT 21.5800 USDT 21.6800 USDT 22.4800 USDT
2024-02-17 21.7786 USDT 168.1200 ENS 22.2800 USDT 21.2900 USDT 21.6800 USDT 21.9300 USDT
2024-02-16 22.4676 USDT 445.8900 ENS 23.6600 USDT 21.5700 USDT 21.8600 USDT 22.1000 USDT
2024-02-15 23.2775 USDT 1,399.6400 ENS 23.2100 USDT 21.2800 USDT 22.9800 USDT 23.6800 USDT
2024-02-14 23.0928 USDT 155.9600 ENS 22.0800 USDT 21.9300 USDT 22.0800 USDT 23.1300 USDT
2024-02-13 22.3282 USDT 393.0600 ENS 22.4800 USDT 21.6400 USDT 22.0300 USDT 22.1300 USDT
2024-02-12 22.2292 USDT 419.2300 ENS 21.5300 USDT 21.4700 USDT 21.6800 USDT 22.3300 USDT
2024-02-11 22.4777 USDT 887.2000 ENS 22.2800 USDT 21.4700 USDT 21.5300 USDT 21.4700 USDT
2024-02-10 21.4026 USDT 1,611.2800 ENS 21.1200 USDT 20.9700 USDT 21.1800 USDT 22.2200 USDT
2024-02-09 21.1587 USDT 1,252.1300 ENS 20.5400 USDT 20.5400 USDT 20.6100 USDT 21.0800 USDT
2024-02-08 21.3053 USDT 512.6200 ENS 21.4300 USDT 20.0800 USDT 20.4700 USDT 20.5300 USDT
2024-02-07 21.7618 USDT 2,674.9900 ENS 22.3800 USDT 20.6300 USDT 20.8100 USDT 21.3700 USDT
2024-02-06 21.5387 USDT 859.2700 ENS 20.0300 USDT 19.8500 USDT 20.4100 USDT 22.3300 USDT
2024-02-05 19.0829 USDT 737.6900 ENS 17.8500 USDT 17.5600 USDT 17.8200 USDT 19.8800 USDT
2024-02-04 17.7843 USDT 301.1600 ENS 17.3900 USDT 17.0900 USDT 17.0900 USDT 18.0100 USDT
2024-02-03 17.5894 USDT 112.7800 ENS 17.6800 USDT 17.3000 USDT 17.4200 USDT 17.4200 USDT
2024-02-02 17.6578 USDT 287.4400 ENS 17.5200 USDT 17.3200 USDT 17.4200 USDT 17.6400 USDT
2024-02-01 17.4667 USDT 192.0900 ENS 17.8500 USDT 17.0600 USDT 17.2400 USDT 17.4700 USDT
2024-01-31 18.2702 USDT 468.3700 ENS 19.0700 USDT 17.7300 USDT 17.9300 USDT 17.9300 USDT
2024-01-30 19.6831 USDT 1,616.8700 ENS 19.8300 USDT 18.7500 USDT 18.8500 USDT 19.6300 USDT
2024-01-29 19.3244 USDT 1,105.4600 ENS 18.4700 USDT 18.4700 USDT 18.5800 USDT 19.8000 USDT
2024-01-28 19.0308 USDT 783.3500 ENS 19.6100 USDT 17.9500 USDT 18.5400 USDT 18.3900 USDT
2024-01-27 19.5334 USDT 516.6200 ENS 19.4100 USDT 19.1900 USDT 19.2000 USDT 19.6100 USDT
2024-01-26 19.2392 USDT 1,819.0500 ENS 17.8200 USDT 17.8000 USDT 18.0000 USDT 19.6100 USDT
2024-01-25 17.7555 USDT 1,143.8800 ENS 18.2800 USDT 16.8000 USDT 17.2400 USDT 17.9600 USDT
2024-01-24 17.1914 USDT 1,054.1100 ENS 16.6800 USDT 16.1700 USDT 16.1700 USDT 17.7700 USDT
2024-01-23 16.3935 USDT 703.9100 ENS 17.3000 USDT 15.8700 USDT 16.1700 USDT 16.3600 USDT
2024-01-22 18.1095 USDT 365.0300 ENS 18.3600 USDT 17.4600 USDT 17.5900 USDT 17.5900 USDT
2024-01-21 19.1096 USDT 337.7000 ENS 18.9100 USDT 18.5000 USDT 18.5000 USDT 18.5000 USDT
2024-01-20 19.2809 USDT 379.8300 ENS 19.8700 USDT 18.3600 USDT 18.5600 USDT 19.0800 USDT
2024-01-19 19.5962 USDT 794.1600 ENS 21.0800 USDT 18.4900 USDT 19.1500 USDT 20.0000 USDT
2024-01-18 21.6101 USDT 1,331.0400 ENS 22.0800 USDT 20.8800 USDT 21.2200 USDT 21.3700 USDT
2024-01-17 22.5855 USDT 691.8100 ENS 23.1600 USDT 21.6100 USDT 21.7200 USDT 21.9300 USDT
2024-01-16 22.2387 USDT 930.0400 ENS 23.5600 USDT 21.5800 USDT 21.9800 USDT 22.9400 USDT
2024-01-15 24.2179 USDT 641.8900 ENS 23.8000 USDT 23.2900 USDT 23.4600 USDT 23.4600 USDT
2024-01-14 25.2626 USDT 1,627.1100 ENS 23.1600 USDT 23.1400 USDT 23.5600 USDT 23.5200 USDT
2024-01-13 23.5507 USDT 916.1600 ENS 23.8000 USDT 22.2400 USDT 23.1700 USDT 23.0900 USDT
2024-01-12 23.6752 USDT 2,315.3100 ENS 24.1900 USDT 20.5000 USDT 21.2200 USDT 23.6400 USDT
2024-01-11 20.6743 USDT 2,997.0900 ENS 17.6800 USDT 17.5200 USDT 18.0000 USDT 23.5600 USDT
2024-01-10 15.8135 USDT 2,479.6800 ENS 13.1000 USDT 12.8400 USDT 14.1200 USDT 17.9500 USDT
2024-01-09 13.0133 USDT 527.2500 ENS 13.3600 USDT 12.2000 USDT 12.4000 USDT 12.7700 USDT
2024-01-08 12.9027 USDT 1,415.3500 ENS 11.6300 USDT 11.6300 USDT 11.6300 USDT 13.6300 USDT
2024-01-07 12.4100 USDT 417.2000 ENS 13.1800 USDT 11.6400 USDT 11.8300 USDT 11.6600 USDT
2024-01-06 13.2289 USDT 576.6100 ENS 14.3600 USDT 12.3400 USDT 12.7400 USDT 12.9100 USDT
2024-01-05 14.2915 USDT 1,138.4700 ENS 14.8900 USDT 13.3800 USDT 13.6300 USDT 13.9600 USDT
2024-01-04 13.8354 USDT 2,224.5500 ENS 12.9200 USDT 11.9900 USDT 12.7300 USDT 14.7400 USDT
2024-01-03 12.4691 USDT 3,385.9000 ENS 10.2200 USDT 9.0900 USDT 10.2300 USDT 12.8800 USDT
2024-01-02 10.2002 USDT 130.3600 ENS 10.1000 USDT 9.9800 USDT 9.9800 USDT 10.2200 USDT
2024-01-01 9.9535 USDT 197.5900 ENS 9.7300 USDT 9.6300 USDT 9.6300 USDT 10.1000 USDT