Crypto exchange Binance US

Market Ethereum Name Service (ENS) / Tether (USDT)

Identifier on Binance US: ENSUSDT
Date Price Volume Open Low High Close
2023-02-24 16.1765 USDT 457.0700 ENS 16.4100 USDT 15.5000 USDT 15.6800 USDT 15.6800 USDT
2023-02-23 16.4333 USDT 1,053.4900 ENS 16.3100 USDT 16.0600 USDT 16.1700 USDT 16.3600 USDT
2023-02-22 15.9913 USDT 446.4800 ENS 16.3400 USDT 15.6500 USDT 15.7200 USDT 16.3000 USDT
2023-02-21 16.7979 USDT 922.7300 ENS 17.6500 USDT 16.0500 USDT 16.2200 USDT 16.2700 USDT
2023-02-20 17.5416 USDT 1,624.9400 ENS 16.5000 USDT 16.5000 USDT 17.2800 USDT 17.7300 USDT
2023-02-19 16.4404 USDT 858.4700 ENS 16.0700 USDT 15.6500 USDT 15.7700 USDT 16.6200 USDT
2023-02-18 15.8531 USDT 472.5200 ENS 15.4000 USDT 15.2400 USDT 15.3200 USDT 16.1700 USDT
2023-02-17 15.4371 USDT 659.2900 ENS 14.4900 USDT 14.4900 USDT 14.4900 USDT 15.4300 USDT
2023-02-16 15.6942 USDT 1,266.7400 ENS 15.4600 USDT 14.5500 USDT 14.6200 USDT 14.5500 USDT
2023-02-15 14.9916 USDT 780.4100 ENS 14.5300 USDT 14.3300 USDT 14.3300 USDT 15.4100 USDT
2023-02-14 14.2373 USDT 693.6900 ENS 13.7900 USDT 13.6800 USDT 13.6800 USDT 14.4900 USDT
2023-02-13 13.7069 USDT 783.8700 ENS 14.2100 USDT 13.4300 USDT 13.4300 USDT 13.7900 USDT
2023-02-12 14.2953 USDT 254.7500 ENS 14.4800 USDT 13.9100 USDT 14.1400 USDT 14.2100 USDT
2023-02-11 14.3067 USDT 40.7800 ENS 14.0000 USDT 14.0000 USDT 14.0000 USDT 14.4800 USDT
2023-02-10 13.8849 USDT 161.5100 ENS 14.1400 USDT 13.7000 USDT 13.7300 USDT 14.0000 USDT
2023-02-09 14.8085 USDT 860.0900 ENS 15.3000 USDT 13.7600 USDT 14.0500 USDT 14.0200 USDT
2023-02-08 15.7916 USDT 1,189.8700 ENS 16.0400 USDT 15.2100 USDT 15.3200 USDT 15.3700 USDT
2023-02-07 15.6327 USDT 1,870.3400 ENS 14.9100 USDT 14.8400 USDT 14.8400 USDT 16.0600 USDT
2023-02-06 14.9766 USDT 525.3100 ENS 15.2800 USDT 14.7000 USDT 15.0800 USDT 14.7000 USDT
2023-02-05 15.3497 USDT 697.8900 ENS 15.9900 USDT 14.9900 USDT 15.1100 USDT 15.2600 USDT
2023-02-04 16.2792 USDT 269.1300 ENS 16.5700 USDT 16.0500 USDT 16.0800 USDT 16.1300 USDT
2023-02-03 16.0424 USDT 454.6900 ENS 16.2200 USDT 15.7500 USDT 15.9300 USDT 16.5100 USDT
2023-02-02 16.7256 USDT 1,599.9700 ENS 16.3300 USDT 16.2600 USDT 16.3000 USDT 16.2600 USDT
2023-02-01 15.6391 USDT 1,880.1100 ENS 15.9900 USDT 15.0100 USDT 15.0700 USDT 16.2600 USDT
2023-01-31 16.0009 USDT 623.7600 ENS 16.1700 USDT 15.6900 USDT 15.7600 USDT 15.9400 USDT
2023-01-30 15.5273 USDT 982.5400 ENS 16.1700 USDT 15.0400 USDT 15.0400 USDT 15.9200 USDT
2023-01-29 16.1212 USDT 1,325.0500 ENS 15.9400 USDT 15.6000 USDT 15.9100 USDT 16.0000 USDT
2023-01-28 16.2895 USDT 266.1700 ENS 16.7100 USDT 15.8300 USDT 15.9000 USDT 15.8300 USDT
2023-01-27 16.0860 USDT 1,797.7000 ENS 15.3000 USDT 14.8800 USDT 14.8800 USDT 16.8200 USDT
2023-01-26 15.0929 USDT 830.8400 ENS 14.9900 USDT 14.8600 USDT 14.9600 USDT 15.2000 USDT
2023-01-25 14.4390 USDT 1,911.5400 ENS 13.7200 USDT 13.6000 USDT 13.6000 USDT 14.8900 USDT
2023-01-24 14.3689 USDT 2,910.2600 ENS 14.8800 USDT 13.7500 USDT 13.7800 USDT 13.7800 USDT
2023-01-23 14.7792 USDT 2,258.7600 ENS 14.5600 USDT 14.5600 USDT 14.7600 USDT 14.9100 USDT
2023-01-22 14.7483 USDT 459.1400 ENS 14.6200 USDT 14.1600 USDT 14.1600 USDT 14.4300 USDT
2023-01-21 15.0689 USDT 2,793.2200 ENS 15.2400 USDT 14.6200 USDT 14.7900 USDT 14.6200 USDT
2023-01-20 14.4574 USDT 314.6800 ENS 14.0800 USDT 13.9800 USDT 13.9800 USDT 15.0900 USDT
2023-01-19 13.7871 USDT 624.9300 ENS 13.5000 USDT 13.4000 USDT 13.5000 USDT 13.9800 USDT
2023-01-18 13.7849 USDT 1,403.7400 ENS 14.1800 USDT 13.3300 USDT 13.5400 USDT 13.5700 USDT
2023-01-17 14.6224 USDT 407.3200 ENS 14.6800 USDT 14.2700 USDT 14.2700 USDT 14.2700 USDT
2023-01-16 14.4101 USDT 2,163.8400 ENS 14.2100 USDT 13.7100 USDT 13.9100 USDT 14.7100 USDT
2023-01-15 13.8205 USDT 949.6800 ENS 13.8800 USDT 13.3000 USDT 13.4100 USDT 14.0400 USDT
2023-01-14 13.4888 USDT 2,769.8100 ENS 13.4200 USDT 13.2100 USDT 13.6300 USDT 14.0600 USDT
2023-01-13 13.0087 USDT 292.2100 ENS 12.8100 USDT 12.6200 USDT 12.6300 USDT 13.1600 USDT
2023-01-12 12.3138 USDT 668.1200 ENS 12.6000 USDT 12.0900 USDT 12.2100 USDT 12.7300 USDT
2023-01-11 12.0767 USDT 416.7400 ENS 12.4100 USDT 11.7600 USDT 11.7600 USDT 12.5300 USDT
2023-01-10 12.1494 USDT 129.2200 ENS 12.3700 USDT 11.9800 USDT 11.9800 USDT 12.4100 USDT
2023-01-09 12.2780 USDT 1,420.8500 ENS 12.1300 USDT 12.0700 USDT 12.0700 USDT 12.0700 USDT
2023-01-08 11.7672 USDT 72.6200 ENS 11.4900 USDT 11.4100 USDT 11.4100 USDT 12.0200 USDT
2023-01-07 11.4772 USDT 20.9900 ENS 11.5200 USDT 11.4100 USDT 11.4100 USDT 11.5900 USDT
2023-01-06 11.2740 USDT 265.3800 ENS 11.2800 USDT 11.0300 USDT 11.0500 USDT 11.5900 USDT