Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
27.6900 USDT |
399.1800 ENS |
27.2000 USDT |
25.9700 USDT |
26.0200 USDT |
26.2700 USDT |
| 2025-02-20 |
27.0843 USDT |
145.0800 ENS |
26.6900 USDT |
26.6900 USDT |
26.7500 USDT |
27.2000 USDT |
| 2025-02-19 |
26.6397 USDT |
249.5500 ENS |
26.2700 USDT |
25.9800 USDT |
26.0300 USDT |
26.6200 USDT |
| 2025-02-18 |
26.4544 USDT |
161.5100 ENS |
27.1800 USDT |
25.2100 USDT |
25.3800 USDT |
26.0500 USDT |
| 2025-02-17 |
27.6100 USDT |
377.7000 ENS |
25.9700 USDT |
25.7300 USDT |
25.9700 USDT |
27.3600 USDT |
| 2025-02-16 |
26.5450 USDT |
33.6400 ENS |
26.5300 USDT |
25.9700 USDT |
26.1600 USDT |
25.9700 USDT |
| 2025-02-15 |
27.1210 USDT |
97.5500 ENS |
27.3100 USDT |
26.4000 USDT |
26.5300 USDT |
26.5300 USDT |
| 2025-02-14 |
27.2966 USDT |
236.9500 ENS |
26.7100 USDT |
26.6300 USDT |
26.6300 USDT |
27.3600 USDT |
| 2025-02-13 |
27.2913 USDT |
332.8700 ENS |
27.7000 USDT |
26.5200 USDT |
26.7200 USDT |
26.8500 USDT |
| 2025-02-12 |
25.8580 USDT |
736.7900 ENS |
25.1600 USDT |
24.4500 USDT |
24.9900 USDT |
27.5300 USDT |
| 2025-02-11 |
25.8287 USDT |
66.2900 ENS |
25.7800 USDT |
25.0000 USDT |
25.0000 USDT |
25.1300 USDT |
| 2025-02-10 |
25.2756 USDT |
65.9900 ENS |
25.0100 USDT |
24.0800 USDT |
24.3000 USDT |
25.4600 USDT |
| 2025-02-09 |
24.9423 USDT |
42.6100 ENS |
25.0900 USDT |
23.9700 USDT |
24.6300 USDT |
24.6300 USDT |
| 2025-02-08 |
25.0099 USDT |
15.0900 ENS |
25.0900 USDT |
24.6400 USDT |
24.6400 USDT |
25.2800 USDT |
| 2025-02-07 |
26.0156 USDT |
186.4400 ENS |
25.7600 USDT |
24.3900 USDT |
24.5900 USDT |
25.1100 USDT |
| 2025-02-06 |
27.2302 USDT |
397.6200 ENS |
27.4800 USDT |
25.6000 USDT |
25.7900 USDT |
25.7600 USDT |
| 2025-02-05 |
27.4319 USDT |
725.4900 ENS |
26.5200 USDT |
26.4000 USDT |
26.5200 USDT |
27.0300 USDT |
| 2025-02-04 |
27.5738 USDT |
98.3500 ENS |
28.9500 USDT |
26.1300 USDT |
26.1900 USDT |
26.1700 USDT |
| 2025-02-03 |
25.0581 USDT |
508.8600 ENS |
27.4500 USDT |
20.0300 USDT |
23.6500 USDT |
29.4400 USDT |
| 2025-02-02 |
29.1556 USDT |
600.2300 ENS |
31.4900 USDT |
26.6300 USDT |
27.9000 USDT |
27.6900 USDT |
| 2025-02-01 |
33.9225 USDT |
197.3500 ENS |
33.9300 USDT |
31.4100 USDT |
32.1300 USDT |
31.6700 USDT |
| 2025-01-31 |
34.1679 USDT |
485.7500 ENS |
33.3100 USDT |
32.7800 USDT |
33.0000 USDT |
34.4700 USDT |
| 2025-01-30 |
32.5842 USDT |
239.6400 ENS |
31.5500 USDT |
31.3000 USDT |
31.5500 USDT |
33.4100 USDT |
| 2025-01-29 |
31.6650 USDT |
356.4000 ENS |
30.8900 USDT |
30.7500 USDT |
30.9900 USDT |
32.1400 USDT |
| 2025-01-28 |
31.8687 USDT |
408.3500 ENS |
31.9400 USDT |
30.4500 USDT |
30.9900 USDT |
30.9900 USDT |
| 2025-01-27 |
31.5051 USDT |
294.2800 ENS |
32.7000 USDT |
30.1600 USDT |
30.5300 USDT |
31.7300 USDT |
| 2025-01-26 |
34.1398 USDT |
198.1700 ENS |
34.0300 USDT |
33.5000 USDT |
33.7700 USDT |
33.7000 USDT |
| 2025-01-25 |
34.0882 USDT |
74.9700 ENS |
34.2300 USDT |
33.5200 USDT |
33.7400 USDT |
34.2300 USDT |
| 2025-01-24 |
35.8760 USDT |
822.7900 ENS |
35.8700 USDT |
34.1400 USDT |
34.6100 USDT |
34.3300 USDT |
| 2025-01-23 |
34.0567 USDT |
123.3300 ENS |
34.2300 USDT |
32.8100 USDT |
33.0400 USDT |
35.5700 USDT |
| 2025-01-22 |
35.3416 USDT |
186.6100 ENS |
35.1600 USDT |
34.1100 USDT |
34.3300 USDT |
34.3300 USDT |
| 2025-01-21 |
34.7234 USDT |
152.9100 ENS |
34.0300 USDT |
32.7000 USDT |
33.2100 USDT |
35.2800 USDT |
| 2025-01-20 |
35.3101 USDT |
805.8500 ENS |
33.2100 USDT |
31.5600 USDT |
32.6200 USDT |
34.7100 USDT |
| 2025-01-19 |
35.5203 USDT |
1,033.9700 ENS |
33.9200 USDT |
31.4100 USDT |
32.2300 USDT |
33.8200 USDT |
| 2025-01-18 |
35.3270 USDT |
490.8900 ENS |
36.1800 USDT |
33.1400 USDT |
33.4100 USDT |
33.4100 USDT |
| 2025-01-17 |
35.0036 USDT |
841.2700 ENS |
33.1100 USDT |
33.1100 USDT |
33.3000 USDT |
36.0600 USDT |
| 2025-01-16 |
34.3234 USDT |
489.8600 ENS |
34.3300 USDT |
32.7200 USDT |
33.0100 USDT |
32.9100 USDT |
| 2025-01-15 |
32.6984 USDT |
567.9400 ENS |
31.7400 USDT |
30.9400 USDT |
30.9400 USDT |
33.9200 USDT |
| 2025-01-14 |
31.7091 USDT |
231.1500 ENS |
30.8000 USDT |
30.6100 USDT |
30.8000 USDT |
31.8400 USDT |
| 2025-01-13 |
30.8422 USDT |
163.0400 ENS |
31.4600 USDT |
28.2800 USDT |
28.7300 USDT |
30.8100 USDT |
| 2025-01-12 |
32.1231 USDT |
197.5400 ENS |
32.3200 USDT |
31.6500 USDT |
31.8400 USDT |
31.7100 USDT |
| 2025-01-11 |
32.4436 USDT |
177.6800 ENS |
32.1300 USDT |
31.5200 USDT |
31.6500 USDT |
32.5200 USDT |
| 2025-01-10 |
32.0835 USDT |
299.9100 ENS |
31.1600 USDT |
31.0800 USDT |
31.1700 USDT |
32.2300 USDT |
| 2025-01-09 |
31.9285 USDT |
328.4600 ENS |
32.5200 USDT |
30.4800 USDT |
31.0000 USDT |
31.0700 USDT |
| 2025-01-08 |
32.2087 USDT |
299.9100 ENS |
33.5600 USDT |
31.0800 USDT |
31.9200 USDT |
32.4300 USDT |
| 2025-01-07 |
35.2880 USDT |
170.3400 ENS |
37.2100 USDT |
33.3200 USDT |
33.3200 USDT |
33.6700 USDT |
| 2025-01-06 |
36.9617 USDT |
348.2600 ENS |
36.7800 USDT |
36.1400 USDT |
36.6800 USDT |
37.2100 USDT |
| 2025-01-05 |
37.0516 USDT |
168.0000 ENS |
37.5400 USDT |
36.3100 USDT |
36.4800 USDT |
36.7100 USDT |
| 2025-01-04 |
37.5977 USDT |
234.7700 ENS |
37.7600 USDT |
37.0500 USDT |
37.2100 USDT |
37.6500 USDT |
| 2025-01-03 |
36.5785 USDT |
329.2100 ENS |
35.5800 USDT |
35.3100 USDT |
35.4800 USDT |
37.8700 USDT |