Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.4050 USDT |
35,281.7000 ENJ |
1.4250 USDT |
1.3510 USDT |
1.3750 USDT |
1.4500 USDT |
| 2022-04-17 |
1.4859 USDT |
17,022.8000 ENJ |
1.5030 USDT |
1.4240 USDT |
1.4570 USDT |
1.4240 USDT |
| 2022-04-16 |
1.5088 USDT |
15,060.0000 ENJ |
1.5220 USDT |
1.4730 USDT |
1.4890 USDT |
1.5110 USDT |
| 2022-04-15 |
1.5076 USDT |
17,087.4000 ENJ |
1.5260 USDT |
1.4810 USDT |
1.5040 USDT |
1.5290 USDT |
| 2022-04-14 |
1.5435 USDT |
11,282.2000 ENJ |
1.5870 USDT |
1.4910 USDT |
1.5020 USDT |
1.5220 USDT |
| 2022-04-13 |
1.5897 USDT |
101,169.7000 ENJ |
1.5500 USDT |
1.5270 USDT |
1.5430 USDT |
1.5870 USDT |
| 2022-04-12 |
1.5473 USDT |
23,884.5000 ENJ |
1.5020 USDT |
1.4950 USDT |
1.5200 USDT |
1.5620 USDT |
| 2022-04-11 |
1.5664 USDT |
63,686.5000 ENJ |
1.6690 USDT |
1.4670 USDT |
1.5100 USDT |
1.4980 USDT |
| 2022-04-10 |
1.7457 USDT |
33,478.1000 ENJ |
1.7930 USDT |
1.6720 USDT |
1.6840 USDT |
1.6840 USDT |
| 2022-04-09 |
1.7646 USDT |
83,267.5000 ENJ |
1.6510 USDT |
1.6510 USDT |
1.6920 USDT |
1.8060 USDT |
| 2022-04-08 |
1.7142 USDT |
54,608.8000 ENJ |
1.6760 USDT |
1.6370 USDT |
1.6750 USDT |
1.6480 USDT |
| 2022-04-07 |
1.6692 USDT |
95,017.4000 ENJ |
1.5150 USDT |
1.4810 USDT |
1.5300 USDT |
1.6650 USDT |
| 2022-04-06 |
1.5991 USDT |
30,624.0000 ENJ |
1.6950 USDT |
1.5160 USDT |
1.5520 USDT |
1.5160 USDT |
| 2022-04-05 |
1.7607 USDT |
97,436.9000 ENJ |
1.7810 USDT |
1.6950 USDT |
1.7140 USDT |
1.6950 USDT |
| 2022-04-04 |
1.7593 USDT |
42,315.9000 ENJ |
1.8710 USDT |
1.6970 USDT |
1.7300 USDT |
1.7760 USDT |
| 2022-04-03 |
1.8551 USDT |
17,313.2000 ENJ |
1.8580 USDT |
1.7990 USDT |
1.8350 USDT |
1.8720 USDT |
| 2022-04-02 |
1.8888 USDT |
21,227.2000 ENJ |
1.8650 USDT |
1.8170 USDT |
1.8660 USDT |
1.8500 USDT |
| 2022-04-01 |
1.8468 USDT |
55,806.9000 ENJ |
1.7970 USDT |
1.7340 USDT |
1.7660 USDT |
1.8520 USDT |
| 2022-03-31 |
1.8417 USDT |
140,914.6000 ENJ |
1.7850 USDT |
1.7400 USDT |
1.7870 USDT |
1.8080 USDT |
| 2022-03-30 |
1.5952 USDT |
184,060.0000 ENJ |
1.7380 USDT |
0.3500 USDT |
1.7140 USDT |
1.7910 USDT |
| 2022-03-29 |
1.7596 USDT |
39,341.0000 ENJ |
1.7170 USDT |
1.7030 USDT |
1.7320 USDT |
1.7510 USDT |
| 2022-03-28 |
1.8048 USDT |
31,526.4000 ENJ |
1.7840 USDT |
1.7150 USDT |
1.7710 USDT |
1.7150 USDT |
| 2022-03-27 |
1.7119 USDT |
38,754.3000 ENJ |
1.6520 USDT |
1.6480 USDT |
1.6590 USDT |
1.7940 USDT |
| 2022-03-26 |
1.6296 USDT |
12,228.1000 ENJ |
1.6170 USDT |
1.5880 USDT |
1.6050 USDT |
1.6590 USDT |
| 2022-03-25 |
1.6329 USDT |
29,278.1000 ENJ |
1.6810 USDT |
1.5710 USDT |
1.6030 USDT |
1.6160 USDT |
| 2022-03-24 |
1.6430 USDT |
222,279.1000 ENJ |
1.5440 USDT |
1.5440 USDT |
1.6320 USDT |
1.6820 USDT |
| 2022-03-23 |
1.4960 USDT |
47,000.5000 ENJ |
1.4640 USDT |
1.4410 USDT |
1.4540 USDT |
1.5460 USDT |
| 2022-03-22 |
1.4726 USDT |
10,700.6000 ENJ |
1.4310 USDT |
1.4270 USDT |
1.4310 USDT |
1.4540 USDT |
| 2022-03-21 |
1.4432 USDT |
12,055.6000 ENJ |
1.4410 USDT |
1.4030 USDT |
1.4220 USDT |
1.4320 USDT |
| 2022-03-20 |
1.4621 USDT |
28,959.4000 ENJ |
1.5110 USDT |
1.4200 USDT |
1.4340 USDT |
1.4420 USDT |
| 2022-03-19 |
1.4973 USDT |
36,914.6000 ENJ |
1.4540 USDT |
1.4350 USDT |
1.4510 USDT |
1.5070 USDT |
| 2022-03-18 |
1.3964 USDT |
17,103.1000 ENJ |
1.4020 USDT |
1.3660 USDT |
1.3710 USDT |
1.4520 USDT |
| 2022-03-17 |
1.4158 USDT |
14,897.7000 ENJ |
1.4270 USDT |
1.3890 USDT |
1.3990 USDT |
1.4070 USDT |
| 2022-03-16 |
1.3776 USDT |
21,501.9000 ENJ |
1.3210 USDT |
1.3020 USDT |
1.3120 USDT |
1.4130 USDT |
| 2022-03-15 |
1.3180 USDT |
14,474.8000 ENJ |
1.3320 USDT |
1.2790 USDT |
1.2810 USDT |
1.3300 USDT |
| 2022-03-14 |
1.2899 USDT |
67,931.4000 ENJ |
1.2910 USDT |
1.2820 USDT |
1.2940 USDT |
1.3280 USDT |
| 2022-03-13 |
1.3629 USDT |
77,348.5000 ENJ |
1.3160 USDT |
1.2800 USDT |
1.3030 USDT |
1.2920 USDT |
| 2022-03-12 |
1.3305 USDT |
6,533.9000 ENJ |
1.3160 USDT |
1.3160 USDT |
1.3240 USDT |
1.3300 USDT |
| 2022-03-11 |
1.3119 USDT |
34,585.7000 ENJ |
1.3260 USDT |
1.2870 USDT |
1.3020 USDT |
1.3070 USDT |
| 2022-03-10 |
1.3272 USDT |
20,075.8000 ENJ |
1.3860 USDT |
1.3040 USDT |
1.3190 USDT |
1.3280 USDT |
| 2022-03-09 |
1.3975 USDT |
49,291.7000 ENJ |
1.3390 USDT |
1.3350 USDT |
1.3580 USDT |
1.3830 USDT |
| 2022-03-08 |
1.3379 USDT |
17,882.3000 ENJ |
1.3030 USDT |
1.2940 USDT |
1.3110 USDT |
1.3380 USDT |
| 2022-03-07 |
1.3225 USDT |
19,179.2000 ENJ |
1.3360 USDT |
1.2760 USDT |
1.3110 USDT |
1.3150 USDT |
| 2022-03-06 |
1.4031 USDT |
28,826.9000 ENJ |
1.4240 USDT |
1.3360 USDT |
1.3670 USDT |
1.3440 USDT |
| 2022-03-05 |
1.4119 USDT |
23,367.8000 ENJ |
1.3500 USDT |
1.3260 USDT |
1.3450 USDT |
1.4200 USDT |
| 2022-03-04 |
1.4157 USDT |
31,483.5000 ENJ |
1.4750 USDT |
1.3380 USDT |
1.3550 USDT |
1.3550 USDT |
| 2022-03-03 |
1.5056 USDT |
30,839.5000 ENJ |
1.5420 USDT |
1.4470 USDT |
1.4730 USDT |
1.4780 USDT |
| 2022-03-02 |
1.5585 USDT |
40,794.8000 ENJ |
1.5970 USDT |
1.5180 USDT |
1.5490 USDT |
1.5430 USDT |
| 2022-03-01 |
1.5680 USDT |
39,302.6000 ENJ |
1.5710 USDT |
1.5100 USDT |
1.5470 USDT |
1.6120 USDT |
| 2022-02-28 |
1.4496 USDT |
48,089.4000 ENJ |
1.3640 USDT |
1.3370 USDT |
1.3700 USDT |
1.5700 USDT |