Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USDT |
0.0000 ENJ |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-02-03 |
0.0248 USDT |
4,819.1000 ENJ |
0.0260 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-02-02 |
0.0259 USDT |
41,610.0000 ENJ |
0.0266 USDT |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
| 2026-02-01 |
0.0276 USDT |
438.8000 ENJ |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2026-01-31 |
0.0283 USDT |
40,665.2000 ENJ |
0.0288 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2026-01-30 |
0.0291 USDT |
6,812.7000 ENJ |
0.0296 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-01-29 |
0.0307 USDT |
53,218.7000 ENJ |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0296 USDT |
| 2026-01-28 |
0.0306 USDT |
6,029.5000 ENJ |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-01-27 |
0.0299 USDT |
67,260.6000 ENJ |
0.0298 USDT |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
| 2026-01-26 |
0.0326 USDT |
27,733.2000 ENJ |
0.0325 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-25 |
0.0318 USDT |
39,635.5000 ENJ |
0.0353 USDT |
0.0301 USDT |
0.0325 USDT |
0.0325 USDT |
| 2026-01-24 |
0.0447 USDT |
998,605.0000 ENJ |
0.0338 USDT |
0.0298 USDT |
0.0298 USDT |
0.0353 USDT |
| 2026-01-23 |
0.0342 USDT |
1,721.8000 ENJ |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2026-01-22 |
0.0348 USDT |
113,499.4000 ENJ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0338 USDT |
| 2026-01-21 |
0.0299 USDT |
1,356.8000 ENJ |
0.0300 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-20 |
0.0300 USDT |
61.5000 ENJ |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-19 |
0.0302 USDT |
17,867.9000 ENJ |
0.0316 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-18 |
0.0332 USDT |
1,692.6000 ENJ |
0.0350 USDT |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
| 2026-01-17 |
0.0331 USDT |
4,086.5000 ENJ |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0340 USDT |
| 2026-01-16 |
0.0301 USDT |
3,296.0000 ENJ |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
| 2026-01-15 |
0.0300 USDT |
2,613.0000 ENJ |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-14 |
0.0305 USDT |
5,949.2000 ENJ |
0.0307 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-13 |
0.0317 USDT |
749.2000 ENJ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0307 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 ENJ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-11 |
0.0298 USDT |
1,748.3000 ENJ |
0.0300 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 ENJ |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-09 |
0.0300 USDT |
399.7000 ENJ |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-08 |
0.0347 USDT |
1,222.5000 ENJ |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-07 |
0.0357 USDT |
20,950.7000 ENJ |
0.0423 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-06 |
0.0357 USDT |
15,009.0000 ENJ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0398 USDT |
| 2026-01-05 |
0.0299 USDT |
2,957.0000 ENJ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-04 |
0.0307 USDT |
603.4000 ENJ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0320 USDT |
| 2026-01-03 |
0.0298 USDT |
1,839.1000 ENJ |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0298 USDT |
| 2026-01-02 |
0.0263 USDT |
1,023.9000 ENJ |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-01-01 |
0.0267 USDT |
1,625.8000 ENJ |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0287 USDT |
| 2025-12-31 |
0.0258 USDT |
48,135.8000 ENJ |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-12-30 |
0.0256 USDT |
8,655.3000 ENJ |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-12-29 |
0.0257 USDT |
15,451.3000 ENJ |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0256 USDT |
| 2025-12-28 |
0.0268 USDT |
22,437.6000 ENJ |
0.0276 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-12-27 |
0.0276 USDT |
29,319.6000 ENJ |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-26 |
0.0276 USDT |
1,925.5000 ENJ |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-25 |
0.0263 USDT |
17,850.1000 ENJ |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0276 USDT |
| 2025-12-24 |
0.0260 USDT |
1,734.4000 ENJ |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-12-23 |
0.0258 USDT |
4,509.1000 ENJ |
0.0286 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-12-22 |
0.0278 USDT |
950.7000 ENJ |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0286 USDT |
| 2025-12-21 |
0.0260 USDT |
8,037.1000 ENJ |
0.0276 USDT |
0.0255 USDT |
0.0255 USDT |
0.0268 USDT |
| 2025-12-20 |
0.0262 USDT |
6,198.4000 ENJ |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0276 USDT |
| 2025-12-19 |
0.0258 USDT |
8,546.4000 ENJ |
0.0287 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-12-18 |
0.0287 USDT |
2,052.6000 ENJ |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-12-17 |
0.0299 USDT |
399.7000 ENJ |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0308 USDT |