Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0402 USDT |
19,483.3000 ENJ |
0.0300 USDT |
0.0300 USDT |
0.0316 USDT |
0.0398 USDT |
| 2025-12-04 |
0.0352 USDT |
4,147.8000 ENJ |
0.0367 USDT |
0.0300 USDT |
0.0300 USDT |
0.0356 USDT |
| 2025-12-03 |
0.0400 USDT |
10,820.9000 ENJ |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0367 USDT |
| 2025-12-02 |
0.0313 USDT |
3,418.1000 ENJ |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0309 USDT |
| 2025-12-01 |
0.0325 USDT |
74,911.0000 ENJ |
0.0365 USDT |
0.0201 USDT |
0.0201 USDT |
0.0250 USDT |
| 2025-11-30 |
0.0365 USDT |
364.4000 ENJ |
0.0400 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-11-29 |
0.0400 USDT |
111.0000 ENJ |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-28 |
0.0366 USDT |
3,531.3000 ENJ |
0.0400 USDT |
0.0365 USDT |
0.0365 USDT |
0.0400 USDT |
| 2025-11-27 |
0.0381 USDT |
14,947.5000 ENJ |
0.0369 USDT |
0.0365 USDT |
0.0365 USDT |
0.0400 USDT |
| 2025-11-26 |
0.0395 USDT |
1,694.2000 ENJ |
0.0400 USDT |
0.0369 USDT |
0.0369 USDT |
0.0400 USDT |
| 2025-11-25 |
0.0397 USDT |
21,734.1000 ENJ |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0400 USDT |
| 2025-11-24 |
0.0371 USDT |
375.5000 ENJ |
0.0398 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-11-23 |
0.0398 USDT |
8,400.1000 ENJ |
0.0398 USDT |
0.0387 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-11-22 |
0.0381 USDT |
1,975.1000 ENJ |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0398 USDT |
| 2025-11-21 |
0.0410 USDT |
11,698.5000 ENJ |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
| 2025-11-20 |
0.0400 USDT |
160,365.9000 ENJ |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-19 |
0.0400 USDT |
1,803.7000 ENJ |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-18 |
0.0400 USDT |
42,804.9000 ENJ |
0.0407 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-17 |
0.0400 USDT |
21,259.9000 ENJ |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-16 |
0.0403 USDT |
14,143.7000 ENJ |
0.0500 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-15 |
0.0431 USDT |
1,415.3000 ENJ |
0.0404 USDT |
0.0400 USDT |
0.0400 USDT |
0.0500 USDT |
| 2025-11-14 |
0.0444 USDT |
12,766.7000 ENJ |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0584 USDT |
| 2025-11-13 |
0.0429 USDT |
3,410.8000 ENJ |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-11-12 |
0.0429 USDT |
64.0000 ENJ |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-11-11 |
0.0429 USDT |
842.2000 ENJ |
0.0430 USDT |
0.0429 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-11-10 |
0.0435 USDT |
1,873.5000 ENJ |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-11-09 |
0.0451 USDT |
7,438.4000 ENJ |
0.0454 USDT |
0.0424 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-11-08 |
0.0423 USDT |
11,530.9000 ENJ |
0.0503 USDT |
0.0400 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-11-07 |
0.0473 USDT |
1,496.1000 ENJ |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0521 USDT |
| 2025-11-06 |
0.0429 USDT |
623.6000 ENJ |
0.0430 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-11-05 |
0.0441 USDT |
4,081.9000 ENJ |
0.0462 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-11-04 |
0.0465 USDT |
11,547.9000 ENJ |
0.0491 USDT |
0.0439 USDT |
0.0469 USDT |
0.0480 USDT |
| 2025-11-03 |
0.0494 USDT |
5,830.8000 ENJ |
0.0493 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-11-02 |
0.0516 USDT |
10,592.5000 ENJ |
0.0547 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-11-01 |
0.0551 USDT |
1,220.2000 ENJ |
0.0556 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2025-10-31 |
0.0591 USDT |
10,354.3000 ENJ |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-10-30 |
0.0557 USDT |
38,458.7000 ENJ |
0.0559 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-10-29 |
0.0560 USDT |
408.1000 ENJ |
0.0563 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-10-28 |
0.0570 USDT |
1,401.2000 ENJ |
0.0575 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-10-27 |
0.0635 USDT |
10,828.4000 ENJ |
0.0668 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-10-26 |
0.0672 USDT |
11,541.8000 ENJ |
0.0585 USDT |
0.0557 USDT |
0.0557 USDT |
0.0668 USDT |
| 2025-10-25 |
0.0607 USDT |
5,792.9000 ENJ |
0.0569 USDT |
0.0556 USDT |
0.0556 USDT |
0.0700 USDT |
| 2025-10-24 |
0.0573 USDT |
701.7000 ENJ |
0.0575 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-10-23 |
0.0580 USDT |
2,121.5000 ENJ |
0.0588 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-10-22 |
0.0596 USDT |
2,277.9000 ENJ |
0.0600 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-10-21 |
0.0667 USDT |
8,783.0000 ENJ |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0601 USDT |
| 2025-10-20 |
0.0667 USDT |
11,437.9000 ENJ |
0.0586 USDT |
0.0586 USDT |
0.0594 USDT |
0.0700 USDT |
| 2025-10-19 |
0.0717 USDT |
7,258.7000 ENJ |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0582 USDT |
| 2025-10-18 |
0.0557 USDT |
20.6000 ENJ |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-10-17 |
0.0561 USDT |
9,696.5000 ENJ |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |