Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0305 USDT |
5,949.2000 ENJ |
0.0307 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-13 |
0.0317 USDT |
749.2000 ENJ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0307 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 ENJ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-11 |
0.0298 USDT |
1,748.3000 ENJ |
0.0300 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 ENJ |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-09 |
0.0300 USDT |
399.7000 ENJ |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-08 |
0.0347 USDT |
1,222.5000 ENJ |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-07 |
0.0357 USDT |
20,950.7000 ENJ |
0.0423 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-06 |
0.0357 USDT |
15,009.0000 ENJ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0398 USDT |
| 2026-01-05 |
0.0299 USDT |
2,957.0000 ENJ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-04 |
0.0307 USDT |
603.4000 ENJ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0320 USDT |
| 2026-01-03 |
0.0298 USDT |
1,839.1000 ENJ |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0298 USDT |
| 2026-01-02 |
0.0263 USDT |
1,023.9000 ENJ |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-01-01 |
0.0267 USDT |
1,625.8000 ENJ |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0287 USDT |
| 2025-12-31 |
0.0258 USDT |
48,135.8000 ENJ |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-12-30 |
0.0256 USDT |
8,655.3000 ENJ |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-12-29 |
0.0257 USDT |
15,451.3000 ENJ |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0256 USDT |
| 2025-12-28 |
0.0268 USDT |
22,437.6000 ENJ |
0.0276 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-12-27 |
0.0276 USDT |
29,319.6000 ENJ |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-26 |
0.0276 USDT |
1,925.5000 ENJ |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-25 |
0.0263 USDT |
17,850.1000 ENJ |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0276 USDT |
| 2025-12-24 |
0.0260 USDT |
1,734.4000 ENJ |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-12-23 |
0.0258 USDT |
4,509.1000 ENJ |
0.0286 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-12-22 |
0.0278 USDT |
950.7000 ENJ |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0286 USDT |
| 2025-12-21 |
0.0260 USDT |
8,037.1000 ENJ |
0.0276 USDT |
0.0255 USDT |
0.0255 USDT |
0.0268 USDT |
| 2025-12-20 |
0.0262 USDT |
6,198.4000 ENJ |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0276 USDT |
| 2025-12-19 |
0.0258 USDT |
8,546.4000 ENJ |
0.0287 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-12-18 |
0.0287 USDT |
2,052.6000 ENJ |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-12-17 |
0.0299 USDT |
399.7000 ENJ |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0308 USDT |
| 2025-12-16 |
0.0286 USDT |
3,620.0000 ENJ |
0.0357 USDT |
0.0270 USDT |
0.0270 USDT |
0.0287 USDT |
| 2025-12-15 |
0.0357 USDT |
131.7000 ENJ |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-12-14 |
0.0345 USDT |
281.5000 ENJ |
0.0347 USDT |
0.0336 USDT |
0.0336 USDT |
0.0357 USDT |
| 2025-12-13 |
0.0347 USDT |
444.8000 ENJ |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0347 USDT |
| 2025-12-12 |
0.0367 USDT |
2,893.1000 ENJ |
0.0393 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-12-11 |
0.0391 USDT |
11,648.5000 ENJ |
0.0356 USDT |
0.0345 USDT |
0.0356 USDT |
0.0385 USDT |
| 2025-12-10 |
0.0356 USDT |
786.7000 ENJ |
0.0400 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-12-09 |
0.0370 USDT |
2,231.9000 ENJ |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0392 USDT |
| 2025-12-08 |
0.0308 USDT |
14,382.6000 ENJ |
0.0381 USDT |
0.0251 USDT |
0.0252 USDT |
0.0325 USDT |
| 2025-12-07 |
0.0393 USDT |
2,584.5000 ENJ |
0.0394 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-12-06 |
0.0400 USDT |
8,890.8000 ENJ |
0.0398 USDT |
0.0381 USDT |
0.0385 USDT |
0.0394 USDT |
| 2025-12-05 |
0.0402 USDT |
19,483.3000 ENJ |
0.0300 USDT |
0.0300 USDT |
0.0316 USDT |
0.0398 USDT |
| 2025-12-04 |
0.0352 USDT |
4,147.8000 ENJ |
0.0367 USDT |
0.0300 USDT |
0.0300 USDT |
0.0356 USDT |
| 2025-12-03 |
0.0400 USDT |
10,820.9000 ENJ |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0367 USDT |
| 2025-12-02 |
0.0313 USDT |
3,418.1000 ENJ |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0309 USDT |
| 2025-12-01 |
0.0325 USDT |
74,911.0000 ENJ |
0.0365 USDT |
0.0201 USDT |
0.0201 USDT |
0.0250 USDT |
| 2025-11-30 |
0.0365 USDT |
364.4000 ENJ |
0.0400 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-11-29 |
0.0400 USDT |
111.0000 ENJ |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-28 |
0.0366 USDT |
3,531.3000 ENJ |
0.0400 USDT |
0.0365 USDT |
0.0365 USDT |
0.0400 USDT |
| 2025-11-27 |
0.0381 USDT |
14,947.5000 ENJ |
0.0369 USDT |
0.0365 USDT |
0.0365 USDT |
0.0400 USDT |
| 2025-11-26 |
0.0395 USDT |
1,694.2000 ENJ |
0.0400 USDT |
0.0369 USDT |
0.0369 USDT |
0.0400 USDT |