Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.4983 USDT |
72,907.7000 ENJ |
0.5464 USDT |
0.4720 USDT |
0.4758 USDT |
0.5015 USDT |
| 2024-03-18 |
0.5564 USDT |
32,907.3000 ENJ |
0.5706 USDT |
0.5125 USDT |
0.5126 USDT |
0.5482 USDT |
| 2024-03-17 |
0.5450 USDT |
39,861.8000 ENJ |
0.5317 USDT |
0.5125 USDT |
0.5317 USDT |
0.5851 USDT |
| 2024-03-16 |
0.5742 USDT |
35,768.0000 ENJ |
0.5730 USDT |
0.5084 USDT |
0.5293 USDT |
0.5138 USDT |
| 2024-03-15 |
0.5851 USDT |
76,557.4000 ENJ |
0.6184 USDT |
0.5500 USDT |
0.5687 USDT |
0.5808 USDT |
| 2024-03-14 |
0.6225 USDT |
94,834.6000 ENJ |
0.6574 USDT |
0.5896 USDT |
0.6136 USDT |
0.6183 USDT |
| 2024-03-13 |
0.6568 USDT |
56,671.5000 ENJ |
0.6648 USDT |
0.6377 USDT |
0.6497 USDT |
0.6542 USDT |
| 2024-03-12 |
0.6673 USDT |
104,010.8000 ENJ |
0.6869 USDT |
0.6404 USDT |
0.6628 USDT |
0.6688 USDT |
| 2024-03-11 |
0.6764 USDT |
92,691.0000 ENJ |
0.6699 USDT |
0.6366 USDT |
0.6414 USDT |
0.6877 USDT |
| 2024-03-10 |
0.6706 USDT |
144,088.3000 ENJ |
0.6332 USDT |
0.6246 USDT |
0.6325 USDT |
0.6567 USDT |
| 2024-03-09 |
0.6182 USDT |
55,199.9000 ENJ |
0.5918 USDT |
0.5843 USDT |
0.5918 USDT |
0.6376 USDT |
| 2024-03-08 |
0.5839 USDT |
180,481.6000 ENJ |
0.5752 USDT |
0.5288 USDT |
0.5551 USDT |
0.5988 USDT |
| 2024-03-07 |
0.5597 USDT |
106,957.0000 ENJ |
0.5392 USDT |
0.5168 USDT |
0.5299 USDT |
0.5689 USDT |
| 2024-03-06 |
0.5302 USDT |
70,020.0000 ENJ |
0.5096 USDT |
0.4802 USDT |
0.4966 USDT |
0.5452 USDT |
| 2024-03-05 |
0.5247 USDT |
229,057.6000 ENJ |
0.5737 USDT |
0.4720 USDT |
0.4978 USDT |
0.5020 USDT |
| 2024-03-04 |
0.5612 USDT |
171,255.9000 ENJ |
0.5221 USDT |
0.5080 USDT |
0.5194 USDT |
0.5833 USDT |
| 2024-03-03 |
0.5170 USDT |
140,716.5000 ENJ |
0.5248 USDT |
0.4720 USDT |
0.4984 USDT |
0.5229 USDT |
| 2024-03-02 |
0.4930 USDT |
100,241.0000 ENJ |
0.4614 USDT |
0.4548 USDT |
0.4636 USDT |
0.5275 USDT |
| 2024-03-01 |
0.4523 USDT |
52,228.3000 ENJ |
0.4255 USDT |
0.4223 USDT |
0.4325 USDT |
0.4618 USDT |
| 2024-02-29 |
0.4358 USDT |
130,962.7000 ENJ |
0.4106 USDT |
0.4100 USDT |
0.4174 USDT |
0.4207 USDT |
| 2024-02-28 |
0.4078 USDT |
244,659.6000 ENJ |
0.4251 USDT |
0.3805 USDT |
0.4078 USDT |
0.4119 USDT |
| 2024-02-27 |
0.4002 USDT |
119,702.3000 ENJ |
0.3661 USDT |
0.3644 USDT |
0.3683 USDT |
0.4262 USDT |
| 2024-02-26 |
0.3674 USDT |
79,777.8000 ENJ |
0.3606 USDT |
0.3558 USDT |
0.3598 USDT |
0.3700 USDT |
| 2024-02-25 |
0.3541 USDT |
26,880.8000 ENJ |
0.3578 USDT |
0.3499 USDT |
0.3499 USDT |
0.3605 USDT |
| 2024-02-24 |
0.3547 USDT |
38,966.7000 ENJ |
0.3453 USDT |
0.3398 USDT |
0.3439 USDT |
0.3592 USDT |
| 2024-02-23 |
0.3412 USDT |
10,431.3000 ENJ |
0.3368 USDT |
0.3349 USDT |
0.3349 USDT |
0.3415 USDT |
| 2024-02-22 |
0.3385 USDT |
43,595.5000 ENJ |
0.3325 USDT |
0.3267 USDT |
0.3306 USDT |
0.3367 USDT |
| 2024-02-21 |
0.3399 USDT |
27,594.9000 ENJ |
0.3538 USDT |
0.3276 USDT |
0.3280 USDT |
0.3325 USDT |
| 2024-02-20 |
0.3652 USDT |
58,330.3000 ENJ |
0.3753 USDT |
0.3433 USDT |
0.3481 USDT |
0.3556 USDT |
| 2024-02-19 |
0.3537 USDT |
134,230.2000 ENJ |
0.3292 USDT |
0.3291 USDT |
0.3291 USDT |
0.3741 USDT |
| 2024-02-18 |
0.3295 USDT |
18,756.0000 ENJ |
0.3221 USDT |
0.3221 USDT |
0.3234 USDT |
0.3291 USDT |
| 2024-02-17 |
0.3209 USDT |
93,982.0000 ENJ |
0.3321 USDT |
0.2952 USDT |
0.3181 USDT |
0.3221 USDT |
| 2024-02-16 |
0.3306 USDT |
29,460.0000 ENJ |
0.3256 USDT |
0.3235 USDT |
0.3255 USDT |
0.3296 USDT |
| 2024-02-15 |
0.3266 USDT |
50,458.7000 ENJ |
0.3297 USDT |
0.3247 USDT |
0.3250 USDT |
0.3260 USDT |
| 2024-02-14 |
0.3231 USDT |
56,503.8000 ENJ |
0.3084 USDT |
0.3084 USDT |
0.3084 USDT |
0.3295 USDT |
| 2024-02-13 |
0.3104 USDT |
40,706.6000 ENJ |
0.3144 USDT |
0.3021 USDT |
0.3021 USDT |
0.3076 USDT |
| 2024-02-12 |
0.3105 USDT |
21,416.1000 ENJ |
0.3094 USDT |
0.3011 USDT |
0.3011 USDT |
0.3144 USDT |
| 2024-02-11 |
0.3134 USDT |
20,357.8000 ENJ |
0.3066 USDT |
0.3038 USDT |
0.3080 USDT |
0.3089 USDT |
| 2024-02-10 |
0.3088 USDT |
9,123.8000 ENJ |
0.3119 USDT |
0.3025 USDT |
0.3070 USDT |
0.3076 USDT |
| 2024-02-09 |
0.3081 USDT |
11,799.1000 ENJ |
0.3020 USDT |
0.2974 USDT |
0.2985 USDT |
0.3119 USDT |
| 2024-02-08 |
0.2981 USDT |
13,188.1000 ENJ |
0.2892 USDT |
0.2891 USDT |
0.2891 USDT |
0.3020 USDT |
| 2024-02-07 |
0.2864 USDT |
8,742.2000 ENJ |
0.2920 USDT |
0.2803 USDT |
0.2804 USDT |
0.2863 USDT |
| 2024-02-06 |
0.2930 USDT |
5,635.3000 ENJ |
0.2907 USDT |
0.2895 USDT |
0.2904 USDT |
0.2920 USDT |
| 2024-02-05 |
0.2914 USDT |
9,185.3000 ENJ |
0.2879 USDT |
0.2859 USDT |
0.2860 USDT |
0.2936 USDT |
| 2024-02-04 |
0.2907 USDT |
6,708.9000 ENJ |
0.2992 USDT |
0.2859 USDT |
0.2893 USDT |
0.2880 USDT |
| 2024-02-03 |
0.2982 USDT |
7,910.2000 ENJ |
0.2965 USDT |
0.2940 USDT |
0.2965 USDT |
0.2992 USDT |
| 2024-02-02 |
0.2923 USDT |
36,269.2000 ENJ |
0.2990 USDT |
0.2873 USDT |
0.2965 USDT |
0.2965 USDT |
| 2024-02-01 |
0.2956 USDT |
12,389.3000 ENJ |
0.2952 USDT |
0.2907 USDT |
0.2916 USDT |
0.3000 USDT |
| 2024-01-31 |
0.3000 USDT |
4,953.7000 ENJ |
0.3045 USDT |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
| 2024-01-30 |
0.3036 USDT |
19,277.9000 ENJ |
0.3022 USDT |
0.2970 USDT |
0.2976 USDT |
0.3049 USDT |