Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0558 USDT |
671.0000 ENJ |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-10-15 |
0.0557 USDT |
7,117.3000 ENJ |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-10-14 |
0.0586 USDT |
20,106.7000 ENJ |
0.0581 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-10-13 |
0.0585 USDT |
13,862.1000 ENJ |
0.0614 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-10-12 |
0.0613 USDT |
20,676.9000 ENJ |
0.0601 USDT |
0.0590 USDT |
0.0590 USDT |
0.0619 USDT |
| 2025-10-11 |
0.0656 USDT |
22,839.0000 ENJ |
0.0709 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-10-10 |
0.0755 USDT |
60,567.9000 ENJ |
0.0700 USDT |
0.0678 USDT |
0.0685 USDT |
0.0678 USDT |
| 2025-10-09 |
0.0710 USDT |
4,623.2000 ENJ |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-08 |
0.0739 USDT |
12,914.1000 ENJ |
0.0790 USDT |
0.0692 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-10-07 |
0.0830 USDT |
8,143.1000 ENJ |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0790 USDT |
| 2025-10-06 |
0.0687 USDT |
5,400.4000 ENJ |
0.0686 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-10-05 |
0.0698 USDT |
981.0000 ENJ |
0.0702 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-10-04 |
0.0697 USDT |
2,390.3000 ENJ |
0.0696 USDT |
0.0691 USDT |
0.0691 USDT |
0.0702 USDT |
| 2025-10-03 |
0.0692 USDT |
12,252.3000 ENJ |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0700 USDT |
| 2025-10-02 |
0.0721 USDT |
31,885.0000 ENJ |
0.0696 USDT |
0.0689 USDT |
0.0689 USDT |
0.0691 USDT |
| 2025-10-01 |
0.0689 USDT |
8,156.6000 ENJ |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0696 USDT |
| 2025-09-30 |
0.0742 USDT |
10,692.8000 ENJ |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 ENJ |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-09-28 |
0.0689 USDT |
3,419.2000 ENJ |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-09-27 |
0.0712 USDT |
3,239.4000 ENJ |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0713 USDT |
| 2025-09-26 |
0.0695 USDT |
14,155.3000 ENJ |
0.0689 USDT |
0.0688 USDT |
0.0688 USDT |
0.0689 USDT |
| 2025-09-25 |
0.0689 USDT |
36,822.5000 ENJ |
0.0699 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-09-24 |
0.0699 USDT |
2,811.1000 ENJ |
0.0699 USDT |
0.0692 USDT |
0.0692 USDT |
0.0699 USDT |
| 2025-09-23 |
0.0700 USDT |
130.0000 ENJ |
0.0700 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2025-09-22 |
0.0701 USDT |
3,899.0000 ENJ |
0.0701 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-09-21 |
0.0701 USDT |
593.9000 ENJ |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-09-20 |
0.0730 USDT |
310.0000 ENJ |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0730 USDT |
| 2025-09-19 |
0.0730 USDT |
8,979.2000 ENJ |
0.0710 USDT |
0.0705 USDT |
0.0705 USDT |
0.0729 USDT |
| 2025-09-18 |
0.0767 USDT |
35,189.1000 ENJ |
0.0796 USDT |
0.0700 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-09-17 |
0.0740 USDT |
9,016.5000 ENJ |
0.0729 USDT |
0.0690 USDT |
0.0705 USDT |
0.0738 USDT |
| 2025-09-16 |
0.0703 USDT |
11,343.6000 ENJ |
0.0729 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-09-15 |
0.0747 USDT |
1,210.7000 ENJ |
0.0748 USDT |
0.0737 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-09-14 |
0.0796 USDT |
6,043.0000 ENJ |
0.0829 USDT |
0.0748 USDT |
0.0748 USDT |
0.0750 USDT |
| 2025-09-13 |
0.0754 USDT |
9,851.6000 ENJ |
0.0804 USDT |
0.0748 USDT |
0.0748 USDT |
0.0829 USDT |
| 2025-09-12 |
0.0751 USDT |
21,681.7000 ENJ |
0.0776 USDT |
0.0691 USDT |
0.0726 USDT |
0.0804 USDT |
| 2025-09-11 |
0.0705 USDT |
4,312.1000 ENJ |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0776 USDT |
| 2025-09-10 |
0.0693 USDT |
489.4000 ENJ |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0713 USDT |
| 2025-09-09 |
0.0699 USDT |
4,463.3000 ENJ |
0.0739 USDT |
0.0681 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-09-08 |
0.0682 USDT |
11,059.5000 ENJ |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0739 USDT |
| 2025-09-07 |
0.0686 USDT |
5,013.7000 ENJ |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-09-06 |
0.0688 USDT |
21,926.4000 ENJ |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0681 USDT |
| 2025-09-05 |
0.0709 USDT |
5,162.3000 ENJ |
0.0730 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-09-04 |
0.0698 USDT |
2,975.4000 ENJ |
0.0703 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-09-03 |
0.0698 USDT |
1,376.2000 ENJ |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-09-02 |
0.0707 USDT |
1,311.9000 ENJ |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-09-01 |
0.0714 USDT |
5,761.8000 ENJ |
0.0749 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-08-31 |
0.0743 USDT |
1,002.4000 ENJ |
0.0751 USDT |
0.0730 USDT |
0.0730 USDT |
0.0749 USDT |
| 2025-08-30 |
0.0762 USDT |
1,682.2000 ENJ |
0.0765 USDT |
0.0743 USDT |
0.0743 USDT |
0.0751 USDT |
| 2025-08-29 |
0.0793 USDT |
7,350.6000 ENJ |
0.0798 USDT |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
| 2025-08-28 |
0.0831 USDT |
9,374.5000 ENJ |
0.0829 USDT |
0.0788 USDT |
0.0798 USDT |
0.0798 USDT |