Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.4295 USDT |
6,716.6000 ENJ |
0.4090 USDT |
0.3960 USDT |
0.4040 USDT |
0.4380 USDT |
| 2022-06-18 |
0.4092 USDT |
25,675.6000 ENJ |
0.4350 USDT |
0.3800 USDT |
0.3900 USDT |
0.4160 USDT |
| 2022-06-17 |
0.4430 USDT |
6,933.5000 ENJ |
0.4270 USDT |
0.4250 USDT |
0.4330 USDT |
0.4350 USDT |
| 2022-06-16 |
0.4555 USDT |
115,912.1000 ENJ |
0.4830 USDT |
0.4200 USDT |
0.4220 USDT |
0.4200 USDT |
| 2022-06-15 |
0.4552 USDT |
44,129.7000 ENJ |
0.4500 USDT |
0.4080 USDT |
0.4120 USDT |
0.4830 USDT |
| 2022-06-14 |
0.4606 USDT |
67,736.8000 ENJ |
0.4410 USDT |
0.4130 USDT |
0.4230 USDT |
0.4500 USDT |
| 2022-06-13 |
0.4395 USDT |
74,713.3000 ENJ |
0.4910 USDT |
0.4100 USDT |
0.4160 USDT |
0.4370 USDT |
| 2022-06-12 |
0.5045 USDT |
32,853.8000 ENJ |
0.5410 USDT |
0.4890 USDT |
0.5050 USDT |
0.4920 USDT |
| 2022-06-11 |
0.5549 USDT |
16,170.7000 ENJ |
0.5800 USDT |
0.5260 USDT |
0.5380 USDT |
0.5350 USDT |
| 2022-06-10 |
0.5899 USDT |
29,413.3000 ENJ |
0.6230 USDT |
0.5730 USDT |
0.5800 USDT |
0.5830 USDT |
| 2022-06-09 |
0.6207 USDT |
15,583.3000 ENJ |
0.6170 USDT |
0.6070 USDT |
0.6100 USDT |
0.6180 USDT |
| 2022-06-08 |
0.6234 USDT |
12,171.7000 ENJ |
0.6270 USDT |
0.6100 USDT |
0.6190 USDT |
0.6210 USDT |
| 2022-06-07 |
0.6274 USDT |
16,826.7000 ENJ |
0.6490 USDT |
0.6070 USDT |
0.6110 USDT |
0.6270 USDT |
| 2022-06-06 |
0.6519 USDT |
29,970.0000 ENJ |
0.6310 USDT |
0.6300 USDT |
0.6390 USDT |
0.6500 USDT |
| 2022-06-05 |
0.6205 USDT |
25,442.6000 ENJ |
0.6180 USDT |
0.6110 USDT |
0.6120 USDT |
0.6340 USDT |
| 2022-06-04 |
0.6140 USDT |
10,487.3000 ENJ |
0.6160 USDT |
0.5980 USDT |
0.6060 USDT |
0.6240 USDT |
| 2022-06-03 |
0.6162 USDT |
38,587.1000 ENJ |
0.6480 USDT |
0.6020 USDT |
0.6070 USDT |
0.6120 USDT |
| 2022-06-02 |
0.6399 USDT |
25,703.6000 ENJ |
0.6400 USDT |
0.6220 USDT |
0.6270 USDT |
0.6500 USDT |
| 2022-06-01 |
0.6638 USDT |
33,277.2000 ENJ |
0.7000 USDT |
0.6260 USDT |
0.6300 USDT |
0.6370 USDT |
| 2022-05-31 |
0.6955 USDT |
53,588.2000 ENJ |
0.6720 USDT |
0.6700 USDT |
0.6860 USDT |
0.7030 USDT |
| 2022-05-30 |
0.6414 USDT |
54,392.3000 ENJ |
0.6090 USDT |
0.6060 USDT |
0.6110 USDT |
0.6780 USDT |
| 2022-05-29 |
0.5939 USDT |
23,479.0000 ENJ |
0.5990 USDT |
0.5800 USDT |
0.5860 USDT |
0.6130 USDT |
| 2022-05-28 |
0.5954 USDT |
16,677.9000 ENJ |
0.5920 USDT |
0.5820 USDT |
0.5920 USDT |
0.6010 USDT |
| 2022-05-27 |
0.6009 USDT |
17,197.8000 ENJ |
0.6330 USDT |
0.5770 USDT |
0.5950 USDT |
0.5890 USDT |
| 2022-05-26 |
0.6431 USDT |
71,261.0000 ENJ |
0.6820 USDT |
0.6000 USDT |
0.6240 USDT |
0.6410 USDT |
| 2022-05-25 |
0.6794 USDT |
3,052.3000 ENJ |
0.6870 USDT |
0.6640 USDT |
0.6650 USDT |
0.6830 USDT |
| 2022-05-24 |
0.6809 USDT |
61,312.3000 ENJ |
0.6840 USDT |
0.6410 USDT |
0.6540 USDT |
0.6830 USDT |
| 2022-05-23 |
0.7134 USDT |
22,990.6000 ENJ |
0.7140 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2022-05-22 |
0.7071 USDT |
15,144.9000 ENJ |
0.6860 USDT |
0.6810 USDT |
0.6900 USDT |
0.7230 USDT |
| 2022-05-21 |
0.6794 USDT |
7,017.7000 ENJ |
0.6780 USDT |
0.6530 USDT |
0.6560 USDT |
0.6900 USDT |
| 2022-05-20 |
0.6805 USDT |
14,569.6000 ENJ |
0.6970 USDT |
0.6490 USDT |
0.6510 USDT |
0.6690 USDT |
| 2022-05-19 |
0.6703 USDT |
38,164.3000 ENJ |
0.6480 USDT |
0.6250 USDT |
0.6470 USDT |
0.6900 USDT |
| 2022-05-18 |
0.7046 USDT |
25,693.7000 ENJ |
0.7480 USDT |
0.6480 USDT |
0.6550 USDT |
0.6480 USDT |
| 2022-05-17 |
0.7271 USDT |
38,236.7000 ENJ |
0.7040 USDT |
0.6970 USDT |
0.7220 USDT |
0.7440 USDT |
| 2022-05-16 |
0.7137 USDT |
29,751.4000 ENJ |
0.7690 USDT |
0.6820 USDT |
0.6960 USDT |
0.7000 USDT |
| 2022-05-15 |
0.7337 USDT |
28,868.5000 ENJ |
0.7310 USDT |
0.7000 USDT |
0.7000 USDT |
0.7590 USDT |
| 2022-05-14 |
0.7364 USDT |
52,216.1000 ENJ |
0.6750 USDT |
0.6480 USDT |
0.6660 USDT |
0.7250 USDT |
| 2022-05-13 |
0.7213 USDT |
94,597.5000 ENJ |
0.5970 USDT |
0.5970 USDT |
0.5990 USDT |
0.6850 USDT |
| 2022-05-12 |
0.5503 USDT |
221,330.9000 ENJ |
0.6310 USDT |
0.4710 USDT |
0.5500 USDT |
0.5800 USDT |
| 2022-05-11 |
0.6817 USDT |
621,126.2000 ENJ |
0.8200 USDT |
0.5660 USDT |
0.6140 USDT |
0.6090 USDT |
| 2022-05-10 |
0.7971 USDT |
80,569.2000 ENJ |
0.7800 USDT |
0.7330 USDT |
0.7910 USDT |
0.8100 USDT |
| 2022-05-09 |
0.8525 USDT |
79,201.8000 ENJ |
0.9610 USDT |
0.7770 USDT |
0.7920 USDT |
0.7960 USDT |
| 2022-05-08 |
0.9680 USDT |
38,201.8000 ENJ |
0.9930 USDT |
0.9390 USDT |
0.9590 USDT |
0.9480 USDT |
| 2022-05-07 |
1.0106 USDT |
31,691.4000 ENJ |
1.0520 USDT |
0.9710 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-05-06 |
1.0399 USDT |
33,479.0000 ENJ |
1.0720 USDT |
1.0150 USDT |
1.0410 USDT |
1.0540 USDT |
| 2022-05-05 |
1.0796 USDT |
111,247.6000 ENJ |
1.1870 USDT |
1.0320 USDT |
1.0660 USDT |
1.0670 USDT |
| 2022-05-04 |
1.1170 USDT |
29,568.9000 ENJ |
1.0660 USDT |
1.0630 USDT |
1.0650 USDT |
1.1800 USDT |
| 2022-05-03 |
1.0731 USDT |
17,325.2000 ENJ |
1.0650 USDT |
1.0430 USDT |
1.0570 USDT |
1.0620 USDT |
| 2022-05-02 |
1.0582 USDT |
71,223.0000 ENJ |
1.0950 USDT |
1.0160 USDT |
1.0390 USDT |
1.0690 USDT |
| 2022-05-01 |
1.0855 USDT |
175,017.3000 ENJ |
1.0700 USDT |
1.0260 USDT |
1.0520 USDT |
1.1020 USDT |