Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
1.4930 USDT |
19,025.5000 ENJ |
1.4920 USDT |
1.4350 USDT |
1.4420 USDT |
1.5390 USDT |
| 2022-01-24 |
1.4425 USDT |
153,520.4000 ENJ |
1.5990 USDT |
1.3250 USDT |
1.3710 USDT |
1.5030 USDT |
| 2022-01-23 |
1.5666 USDT |
67,326.3000 ENJ |
1.5060 USDT |
1.5040 USDT |
1.5290 USDT |
1.6160 USDT |
| 2022-01-22 |
1.5416 USDT |
111,692.8000 ENJ |
1.7410 USDT |
1.3530 USDT |
1.4740 USDT |
1.4740 USDT |
| 2022-01-21 |
1.9213 USDT |
183,187.3000 ENJ |
2.1040 USDT |
1.6740 USDT |
1.7510 USDT |
1.7300 USDT |
| 2022-01-20 |
2.2682 USDT |
20,081.6000 ENJ |
2.2270 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |