Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2872 USDT |
7,804.0000 ENJ |
0.2919 USDT |
0.2854 USDT |
0.2854 USDT |
0.2886 USDT |
| 2023-08-08 |
0.2880 USDT |
1,519.5000 ENJ |
0.2834 USDT |
0.2834 USDT |
0.2834 USDT |
0.2919 USDT |
| 2023-08-07 |
0.2852 USDT |
5,067.6000 ENJ |
0.2870 USDT |
0.2800 USDT |
0.2804 USDT |
0.2834 USDT |
| 2023-08-06 |
0.2846 USDT |
1,760.9000 ENJ |
0.2858 USDT |
0.2839 USDT |
0.2858 USDT |
0.2896 USDT |
| 2023-08-05 |
0.2872 USDT |
4,401.9000 ENJ |
0.2839 USDT |
0.2814 USDT |
0.2814 USDT |
0.2839 USDT |
| 2023-08-04 |
0.2877 USDT |
7,490.1000 ENJ |
0.2872 USDT |
0.2840 USDT |
0.2856 USDT |
0.2886 USDT |
| 2023-08-03 |
0.2886 USDT |
6,931.2000 ENJ |
0.2891 USDT |
0.2865 USDT |
0.2865 USDT |
0.2872 USDT |
| 2023-08-02 |
0.2922 USDT |
8,984.4000 ENJ |
0.2989 USDT |
0.2870 USDT |
0.2870 USDT |
0.2921 USDT |
| 2023-08-01 |
0.2920 USDT |
7,598.6000 ENJ |
0.2940 USDT |
0.2885 USDT |
0.2885 USDT |
0.2895 USDT |
| 2023-07-31 |
0.2974 USDT |
10,147.8000 ENJ |
0.2990 USDT |
0.2930 USDT |
0.2952 USDT |
0.2960 USDT |
| 2023-07-30 |
0.3012 USDT |
2,661.8000 ENJ |
0.3073 USDT |
0.2952 USDT |
0.2952 USDT |
0.3012 USDT |
| 2023-07-29 |
0.3024 USDT |
12,020.3000 ENJ |
0.3026 USDT |
0.2996 USDT |
0.3017 USDT |
0.3017 USDT |
| 2023-07-28 |
0.2990 USDT |
8,760.8000 ENJ |
0.2997 USDT |
0.2945 USDT |
0.2945 USDT |
0.2976 USDT |
| 2023-07-27 |
0.2928 USDT |
62,785.3000 ENJ |
0.2988 USDT |
0.2897 USDT |
0.2956 USDT |
0.2987 USDT |
| 2023-07-26 |
0.2967 USDT |
6,029.8000 ENJ |
0.3112 USDT |
0.2955 USDT |
0.2964 USDT |
0.2987 USDT |
| 2023-07-25 |
0.3077 USDT |
22,718.0000 ENJ |
0.3031 USDT |
0.2991 USDT |
0.2996 USDT |
0.3014 USDT |
| 2023-07-24 |
0.3057 USDT |
4,814.2000 ENJ |
0.3219 USDT |
0.2955 USDT |
0.2955 USDT |
0.3035 USDT |
| 2023-07-23 |
0.3167 USDT |
8,055.1000 ENJ |
0.3128 USDT |
0.3021 USDT |
0.3104 USDT |
0.3156 USDT |
| 2023-07-22 |
0.3108 USDT |
15,697.0000 ENJ |
0.3109 USDT |
0.3046 USDT |
0.3046 USDT |
0.3128 USDT |
| 2023-07-21 |
0.3080 USDT |
2,702.3000 ENJ |
0.3021 USDT |
0.3016 USDT |
0.3021 USDT |
0.3109 USDT |
| 2023-07-20 |
0.3029 USDT |
79,016.1000 ENJ |
0.3103 USDT |
0.3001 USDT |
0.3016 USDT |
0.3070 USDT |
| 2023-07-19 |
0.3055 USDT |
37,817.3000 ENJ |
0.3095 USDT |
0.3016 USDT |
0.3026 USDT |
0.3104 USDT |
| 2023-07-18 |
0.3032 USDT |
38,660.0000 ENJ |
0.3200 USDT |
0.2530 USDT |
0.3086 USDT |
0.3086 USDT |
| 2023-07-17 |
0.3159 USDT |
81,901.5000 ENJ |
0.3070 USDT |
0.3031 USDT |
0.3052 USDT |
0.3200 USDT |
| 2023-07-16 |
0.3136 USDT |
9,459.1000 ENJ |
0.3122 USDT |
0.3079 USDT |
0.3096 USDT |
0.3096 USDT |
| 2023-07-15 |
0.3119 USDT |
12,208.0000 ENJ |
0.3074 USDT |
0.3036 USDT |
0.3036 USDT |
0.3185 USDT |
| 2023-07-14 |
0.3132 USDT |
26,349.0000 ENJ |
0.3193 USDT |
0.2975 USDT |
0.3006 USDT |
0.3074 USDT |
| 2023-07-13 |
0.3093 USDT |
18,864.7000 ENJ |
0.2894 USDT |
0.2894 USDT |
0.2894 USDT |
0.3193 USDT |
| 2023-07-12 |
0.2974 USDT |
16,707.6000 ENJ |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |
| 2023-07-11 |
0.2900 USDT |
25,090.0000 ENJ |
0.2891 USDT |
0.2837 USDT |
0.2870 USDT |
0.2895 USDT |
| 2023-07-10 |
0.2883 USDT |
17,120.0000 ENJ |
0.2885 USDT |
0.2779 USDT |
0.2836 USDT |
0.2895 USDT |
| 2023-07-09 |
0.2931 USDT |
51,874.1000 ENJ |
0.2921 USDT |
0.2900 USDT |
0.2921 USDT |
0.2952 USDT |
| 2023-07-08 |
0.2940 USDT |
12,833.4000 ENJ |
0.2905 USDT |
0.2885 USDT |
0.2905 USDT |
0.2921 USDT |
| 2023-07-07 |
0.2895 USDT |
7,786.0000 ENJ |
0.2921 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2023-07-06 |
0.3068 USDT |
8,963.8000 ENJ |
0.3072 USDT |
0.2958 USDT |
0.2959 USDT |
0.2958 USDT |
| 2023-07-05 |
0.3192 USDT |
13,297.9000 ENJ |
0.3112 USDT |
0.3061 USDT |
0.3076 USDT |
0.3111 USDT |
| 2023-07-04 |
0.2997 USDT |
26,512.1000 ENJ |
0.3157 USDT |
0.2425 USDT |
0.3111 USDT |
0.3112 USDT |
| 2023-07-03 |
0.3118 USDT |
11,039.2000 ENJ |
0.3072 USDT |
0.3051 USDT |
0.3072 USDT |
0.3157 USDT |
| 2023-07-02 |
0.3045 USDT |
7,640.2000 ENJ |
0.3176 USDT |
0.3000 USDT |
0.3000 USDT |
0.3119 USDT |
| 2023-07-01 |
0.3047 USDT |
23,850.3000 ENJ |
0.3032 USDT |
0.2935 USDT |
0.2935 USDT |
0.3089 USDT |
| 2023-06-30 |
0.2915 USDT |
32,946.1000 ENJ |
0.2779 USDT |
0.2746 USDT |
0.2814 USDT |
0.2960 USDT |
| 2023-06-29 |
0.2828 USDT |
16,433.3000 ENJ |
0.2811 USDT |
0.2744 USDT |
0.2764 USDT |
0.2812 USDT |
| 2023-06-28 |
0.2787 USDT |
8,098.4000 ENJ |
0.2921 USDT |
0.2683 USDT |
0.2716 USDT |
0.2762 USDT |
| 2023-06-27 |
0.2898 USDT |
9,764.2000 ENJ |
0.2885 USDT |
0.2884 USDT |
0.2884 USDT |
0.2952 USDT |
| 2023-06-26 |
0.2921 USDT |
10,050.2000 ENJ |
0.2996 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2023-06-25 |
0.3115 USDT |
30,021.0000 ENJ |
0.2996 USDT |
0.2996 USDT |
0.3008 USDT |
0.3016 USDT |
| 2023-06-24 |
0.2971 USDT |
13,598.2000 ENJ |
0.2921 USDT |
0.2895 USDT |
0.2895 USDT |
0.2922 USDT |
| 2023-06-23 |
0.2803 USDT |
10,654.7000 ENJ |
0.2778 USDT |
0.2768 USDT |
0.2778 USDT |
0.2884 USDT |
| 2023-06-22 |
0.2798 USDT |
11,625.0000 ENJ |
0.2847 USDT |
0.2778 USDT |
0.2779 USDT |
0.2778 USDT |
| 2023-06-21 |
0.2821 USDT |
21,531.4000 ENJ |
0.2708 USDT |
0.2675 USDT |
0.2715 USDT |
0.2786 USDT |