Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
59.2419 USDT |
10,153.3450 EGLD |
59.2490 USDT |
56.8880 USDT |
57.3680 USDT |
59.9070 USDT |
| 2022-07-15 |
59.3163 USDT |
1,454.8090 EGLD |
58.2090 USDT |
57.3530 USDT |
58.0600 USDT |
59.5590 USDT |
| 2022-07-14 |
55.9981 USDT |
2,932.7370 EGLD |
52.6650 USDT |
51.9770 USDT |
51.9870 USDT |
57.9810 USDT |
| 2022-07-13 |
50.2289 USDT |
2,837.4630 EGLD |
49.0530 USDT |
47.5830 USDT |
48.5430 USDT |
52.2320 USDT |
| 2022-07-12 |
49.9713 USDT |
935.0880 EGLD |
50.2490 USDT |
49.0730 USDT |
49.6430 USDT |
49.3160 USDT |
| 2022-07-11 |
51.0828 USDT |
706.0890 EGLD |
52.3820 USDT |
49.9530 USDT |
49.9780 USDT |
50.2240 USDT |
| 2022-07-10 |
53.5069 USDT |
478.9290 EGLD |
56.0390 USDT |
52.0000 USDT |
52.1840 USDT |
52.3550 USDT |
| 2022-07-09 |
55.8570 USDT |
1,384.4120 EGLD |
54.4310 USDT |
54.4310 USDT |
55.1400 USDT |
56.1370 USDT |
| 2022-07-08 |
54.3817 USDT |
2,626.6620 EGLD |
56.2360 USDT |
52.8290 USDT |
53.4010 USDT |
54.7170 USDT |
| 2022-07-07 |
55.4116 USDT |
1,157.0820 EGLD |
54.8420 USDT |
53.5610 USDT |
53.7040 USDT |
56.2360 USDT |
| 2022-07-06 |
54.3535 USDT |
1,081.4520 EGLD |
54.2560 USDT |
53.2720 USDT |
53.3970 USDT |
55.0020 USDT |
| 2022-07-05 |
53.8043 USDT |
1,357.0010 EGLD |
54.3950 USDT |
52.2030 USDT |
52.7180 USDT |
54.0840 USDT |
| 2022-07-04 |
52.3905 USDT |
660.3030 EGLD |
51.1950 USDT |
50.3940 USDT |
50.5970 USDT |
54.2690 USDT |
| 2022-07-03 |
50.6109 USDT |
741.5500 EGLD |
50.7510 USDT |
49.1870 USDT |
49.2770 USDT |
51.0420 USDT |
| 2022-07-02 |
50.2155 USDT |
827.5730 EGLD |
51.2300 USDT |
48.9270 USDT |
49.3580 USDT |
50.8980 USDT |
| 2022-07-01 |
50.7574 USDT |
2,014.0520 EGLD |
50.9840 USDT |
48.9970 USDT |
49.4320 USDT |
50.7560 USDT |
| 2022-06-30 |
48.1494 USDT |
3,272.3400 EGLD |
50.2130 USDT |
46.3120 USDT |
46.7890 USDT |
49.3440 USDT |
| 2022-06-29 |
50.8503 USDT |
1,087.8170 EGLD |
51.6550 USDT |
49.4700 USDT |
50.2610 USDT |
50.2390 USDT |
| 2022-06-28 |
54.6760 USDT |
1,641.5830 EGLD |
56.7140 USDT |
51.6900 USDT |
52.2640 USDT |
51.6900 USDT |
| 2022-06-27 |
56.9264 USDT |
1,193.4900 EGLD |
55.2720 USDT |
55.0000 USDT |
56.0210 USDT |
56.9400 USDT |
| 2022-06-26 |
58.8758 USDT |
2,026.0420 EGLD |
61.8640 USDT |
54.9200 USDT |
56.0900 USDT |
55.1450 USDT |
| 2022-06-25 |
62.5652 USDT |
1,121.4980 EGLD |
62.5160 USDT |
60.3350 USDT |
60.4650 USDT |
61.4890 USDT |
| 2022-06-24 |
62.6234 USDT |
1,819.8770 EGLD |
60.7910 USDT |
60.7910 USDT |
61.6830 USDT |
63.9030 USDT |
| 2022-06-23 |
59.7519 USDT |
1,587.0690 EGLD |
58.3570 USDT |
57.5600 USDT |
57.9620 USDT |
60.6390 USDT |
| 2022-06-22 |
59.3148 USDT |
3,084.4000 EGLD |
58.4730 USDT |
56.8040 USDT |
57.8810 USDT |
59.1760 USDT |
| 2022-06-21 |
60.3785 USDT |
4,211.1460 EGLD |
56.9780 USDT |
56.3930 USDT |
57.3040 USDT |
58.3690 USDT |
| 2022-06-20 |
55.8082 USDT |
3,494.1450 EGLD |
53.4960 USDT |
51.1390 USDT |
52.0000 USDT |
57.4070 USDT |
| 2022-06-19 |
47.7140 USDT |
4,680.2640 EGLD |
45.7650 USDT |
42.7330 USDT |
44.3540 USDT |
52.6360 USDT |
| 2022-06-18 |
47.3703 USDT |
5,300.7340 EGLD |
52.7910 USDT |
43.1070 USDT |
44.6980 USDT |
45.9810 USDT |
| 2022-06-17 |
52.6432 USDT |
2,263.3110 EGLD |
50.6140 USDT |
50.6140 USDT |
51.3530 USDT |
52.5550 USDT |
| 2022-06-16 |
52.5845 USDT |
4,626.4730 EGLD |
56.3090 USDT |
49.2000 USDT |
50.2800 USDT |
49.9470 USDT |
| 2022-06-15 |
49.4478 USDT |
13,102.2400 EGLD |
45.9340 USDT |
41.4520 USDT |
42.1590 USDT |
56.2490 USDT |
| 2022-06-14 |
44.6237 USDT |
5,538.6980 EGLD |
41.6840 USDT |
39.2480 USDT |
41.1320 USDT |
46.2180 USDT |
| 2022-06-13 |
40.4900 USDT |
13,641.6180 EGLD |
45.3570 USDT |
38.1150 USDT |
39.9330 USDT |
41.6940 USDT |
| 2022-06-12 |
48.2307 USDT |
8,988.3850 EGLD |
50.5720 USDT |
42.6990 USDT |
45.2290 USDT |
45.2830 USDT |
| 2022-06-11 |
53.1146 USDT |
2,796.4970 EGLD |
56.7000 USDT |
49.6790 USDT |
50.9150 USDT |
50.2290 USDT |
| 2022-06-10 |
58.1381 USDT |
1,116.4900 EGLD |
60.2970 USDT |
56.2000 USDT |
56.8460 USDT |
56.8530 USDT |
| 2022-06-09 |
63.0768 USDT |
1,804.4970 EGLD |
65.2260 USDT |
61.4390 USDT |
61.6830 USDT |
61.4390 USDT |
| 2022-06-08 |
67.2618 USDT |
1,109.1690 EGLD |
67.2930 USDT |
65.4310 USDT |
66.0210 USDT |
66.1090 USDT |
| 2022-06-07 |
68.0297 USDT |
1,295.1700 EGLD |
69.3020 USDT |
65.8140 USDT |
66.4480 USDT |
66.9140 USDT |
| 2022-06-06 |
68.7504 USDT |
7,300.4390 EGLD |
73.2030 USDT |
64.3190 USDT |
68.8570 USDT |
70.0200 USDT |
| 2022-06-05 |
75.4964 USDT |
674.3640 EGLD |
77.0120 USDT |
72.8700 USDT |
75.2840 USDT |
72.8700 USDT |
| 2022-06-04 |
76.8746 USDT |
391.2410 EGLD |
77.4220 USDT |
75.6430 USDT |
75.7650 USDT |
76.8810 USDT |
| 2022-06-03 |
76.6238 USDT |
515.4730 EGLD |
78.0940 USDT |
75.3820 USDT |
76.0000 USDT |
77.2240 USDT |
| 2022-06-02 |
78.2282 USDT |
2,636.9250 EGLD |
74.9800 USDT |
74.5300 USDT |
75.1510 USDT |
78.2320 USDT |
| 2022-06-01 |
80.3162 USDT |
4,558.0060 EGLD |
81.3440 USDT |
74.9800 USDT |
75.6710 USDT |
75.7210 USDT |
| 2022-05-31 |
82.9579 USDT |
2,283.2740 EGLD |
86.6440 USDT |
80.2790 USDT |
81.5320 USDT |
81.6530 USDT |
| 2022-05-30 |
83.1854 USDT |
4,213.7340 EGLD |
82.9650 USDT |
80.4910 USDT |
82.3610 USDT |
84.8630 USDT |
| 2022-05-29 |
73.7286 USDT |
3,263.3830 EGLD |
70.1580 USDT |
69.0450 USDT |
69.5630 USDT |
78.8480 USDT |
| 2022-05-28 |
69.3918 USDT |
2,382.0950 EGLD |
67.3510 USDT |
67.0810 USDT |
68.0220 USDT |
70.2190 USDT |