Crypto exchange Binance US

Market Elrond (EGLD) / Tether (USDT)

Identifier on Binance US: EGLDUSDT
12...121314
Date Price Volume Open Low High Close
2020-11-08 8.1635 USDT 6,040.4150 EGLD 7.8660 USDT 7.8490 USDT 8.4100 USDT 8.3910 USDT
2020-11-07 8.2209 USDT 11,465.2820 EGLD 8.3870 USDT 7.8350 USDT 8.4720 USDT 7.8660 USDT
2020-11-06 7.9112 USDT 10,726.7740 EGLD 7.4200 USDT 7.4200 USDT 8.3880 USDT 8.3620 USDT
2020-11-05 7.3197 USDT 4,459.5420 EGLD 7.1630 USDT 7.1290 USDT 7.4840 USDT 7.4070 USDT
2020-11-04 7.1556 USDT 3,623.2000 EGLD 7.2310 USDT 7.0520 USDT 7.2410 USDT 7.1630 USDT
2020-11-03 7.3027 USDT 3,292.8770 EGLD 7.3310 USDT 7.2250 USDT 7.3870 USDT 7.2550 USDT
2020-11-02 7.5223 USDT 2,541.9900 EGLD 7.7170 USDT 7.3310 USDT 7.7280 USDT 7.3440 USDT
2020-11-01 7.5759 USDT 6,530.1770 EGLD 7.3060 USDT 7.3060 USDT 7.7900 USDT 7.6900 USDT
2020-10-31 7.4396 USDT 2,900.8490 EGLD 7.6060 USDT 7.2640 USDT 7.6210 USDT 7.3060 USDT
2020-10-30 7.4100 USDT 7,504.3190 EGLD 7.4110 USDT 7.2710 USDT 7.6310 USDT 7.6180 USDT
2020-10-29 7.6653 USDT 6,385.4790 EGLD 7.8470 USDT 7.4110 USDT 7.9830 USDT 7.4110 USDT
2020-10-28 8.2034 USDT 7,766.7540 EGLD 8.6060 USDT 7.7750 USDT 8.6230 USDT 7.8450 USDT
2020-10-27 8.5708 USDT 7,058.7350 EGLD 8.6640 USDT 8.4180 USDT 8.7120 USDT 8.5780 USDT
2020-10-26 8.9634 USDT 10,530.3850 EGLD 9.3220 USDT 8.4940 USDT 9.4390 USDT 8.6640 USDT
2020-10-25 8.9398 USDT 16,586.7480 EGLD 8.7680 USDT 8.3770 USDT 9.6030 USDT 9.3220 USDT
2020-10-24 9.2437 USDT 18,078.6330 EGLD 8.7680 USDT 8.6760 USDT 9.8470 USDT 8.7740 USDT
2020-10-23 8.3025 USDT 10,522.2650 EGLD 7.6910 USDT 7.6910 USDT 8.7680 USDT 8.7680 USDT
2020-10-22 7.5359 USDT 2,751.6080 EGLD 7.4390 USDT 7.3940 USDT 7.7120 USDT 7.6870 USDT
2020-10-21 7.2548 USDT 3,584.9640 EGLD 7.0090 USDT 7.0090 USDT 7.4390 USDT 7.4390 USDT
2020-10-20 7.0362 USDT 5,433.9590 EGLD 7.3930 USDT 6.7880 USDT 7.3930 USDT 7.0090 USDT
2020-10-19 7.4796 USDT 2,204.4530 EGLD 7.6300 USDT 7.3930 USDT 7.6300 USDT 7.3930 USDT
2020-10-18 7.6586 USDT 483.0020 EGLD 7.6400 USDT 7.6300 USDT 7.6860 USDT 7.6530 USDT
2020-10-17 7.5280 USDT 1,605.7540 EGLD 7.4180 USDT 7.4180 USDT 7.6490 USDT 7.6170 USDT
2020-10-16 7.6572 USDT 3,707.8850 EGLD 7.9030 USDT 7.4070 USDT 7.9150 USDT 7.4070 USDT
2020-10-15 7.9100 USDT 1,741.7630 EGLD 7.9840 USDT 7.8370 USDT 7.9990 USDT 7.9030 USDT
2020-10-14 7.9993 USDT 3,301.3260 EGLD 7.9760 USDT 7.8760 USDT 8.1330 USDT 7.9840 USDT
2020-10-13 8.0336 USDT 1,762.7100 EGLD 8.0380 USDT 7.9460 USDT 8.1120 USDT 7.9800 USDT
2020-10-12 8.0442 USDT 3,730.3830 EGLD 8.1520 USDT 7.9040 USDT 8.1750 USDT 8.0380 USDT
2020-10-11 7.8837 USDT 4,790.3140 EGLD 7.8690 USDT 7.6980 USDT 8.1520 USDT 8.1520 USDT
2020-10-10 7.9538 USDT 1,498.9180 EGLD 7.9060 USDT 7.8690 USDT 8.0340 USDT 7.8690 USDT
2020-10-09 7.7213 USDT 6,241.6010 EGLD 7.4720 USDT 7.3990 USDT 7.9740 USDT 7.9060 USDT
2020-10-08 7.4628 USDT 5,149.2910 EGLD 7.5980 USDT 7.2830 USDT 7.6750 USDT 7.4740 USDT
2020-10-07 7.1370 USDT 6,241.6630 EGLD 6.9050 USDT 6.7560 USDT 7.5980 USDT 7.5980 USDT
2020-10-06 7.6590 USDT 542.4300 EGLD 8.4280 USDT 6.8730 USDT 8.4290 USDT 6.9270 USDT
2020-10-05 8.9941 USDT 2,616.0950 EGLD 9.2430 USDT 8.2170 USDT 9.2430 USDT 8.4440 USDT
2020-10-04 9.4512 USDT 3,467.4170 EGLD 9.5800 USDT 9.2430 USDT 9.5800 USDT 9.2440 USDT
2020-10-03 9.5930 USDT 153.5500 EGLD 9.6080 USDT 9.5790 USDT 9.6110 USDT 9.5790 USDT
2020-10-02 9.8475 USDT 3,797.5380 EGLD 10.1610 USDT 9.6010 USDT 10.1620 USDT 9.6050 USDT
2020-10-01 10.2441 USDT 2,716.2750 EGLD 10.1590 USDT 10.1280 USDT 10.3660 USDT 10.1610 USDT
2020-09-30 10.1216 USDT 593.9200 EGLD 10.0990 USDT 10.0770 USDT 10.1590 USDT 10.1590 USDT
2020-09-29 10.0671 USDT 1,050.6670 EGLD 10.0920 USDT 10.0340 USDT 10.1030 USDT 10.0990 USDT
2020-09-28 10.0825 USDT 5,166.2820 EGLD 9.8120 USDT 9.8000 USDT 10.2450 USDT 10.1100 USDT
2020-09-27 9.7699 USDT 580.7630 EGLD 9.7080 USDT 9.7080 USDT 9.8120 USDT 9.8120 USDT
2020-09-26 9.5727 USDT 2,376.3990 EGLD 9.3690 USDT 9.3690 USDT 9.7320 USDT 9.7160 USDT
2020-09-25 9.2647 USDT 2,175.4180 EGLD 9.0980 USDT 9.0980 USDT 9.3820 USDT 9.3700 USDT
2020-09-24 9.0446 USDT 993.0090 EGLD 9.0010 USDT 8.9900 USDT 9.0980 USDT 9.0980 USDT
12...121314