Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
8.0161 USD |
86,921.0700 DOT |
7.8700 USD |
7.6700 USD |
7.8100 USD |
7.7500 USD |
| 2022-06-20 |
7.6865 USD |
105,924.8200 DOT |
7.5200 USD |
7.1700 USD |
7.3200 USD |
7.9100 USD |
| 2022-06-19 |
7.1549 USD |
162,971.0400 DOT |
7.0500 USD |
6.7700 USD |
6.9400 USD |
7.4900 USD |
| 2022-06-18 |
6.8539 USD |
173,481.7300 DOT |
7.2700 USD |
6.4600 USD |
6.7300 USD |
7.0000 USD |
| 2022-06-17 |
7.2637 USD |
76,136.7200 DOT |
7.1200 USD |
7.0300 USD |
7.2500 USD |
7.3200 USD |
| 2022-06-16 |
7.8196 USD |
110,638.0800 DOT |
8.5000 USD |
6.9800 USD |
7.1000 USD |
7.1000 USD |
| 2022-06-15 |
7.5319 USD |
329,058.6400 DOT |
7.3600 USD |
6.8400 USD |
6.9600 USD |
8.5200 USD |
| 2022-06-14 |
7.1671 USD |
189,761.5700 DOT |
6.9900 USD |
6.6900 USD |
6.9600 USD |
7.4200 USD |
| 2022-06-13 |
6.8710 USD |
275,846.3200 DOT |
7.4300 USD |
6.3500 USD |
6.6500 USD |
7.0200 USD |
| 2022-06-12 |
7.7046 USD |
111,343.5200 DOT |
8.0300 USD |
7.4100 USD |
7.5900 USD |
7.4600 USD |
| 2022-06-11 |
8.3196 USD |
75,016.1500 DOT |
8.6600 USD |
7.9100 USD |
8.1300 USD |
7.9500 USD |
| 2022-06-10 |
8.8998 USD |
143,007.2800 DOT |
9.2200 USD |
8.5100 USD |
8.7400 USD |
8.6500 USD |
| 2022-06-09 |
9.2390 USD |
53,313.2800 DOT |
9.0100 USD |
8.9000 USD |
9.0100 USD |
9.2200 USD |
| 2022-06-08 |
9.1236 USD |
39,584.7400 DOT |
9.2100 USD |
8.9000 USD |
9.0500 USD |
8.9800 USD |
| 2022-06-07 |
9.1490 USD |
152,595.2000 DOT |
9.4800 USD |
8.8700 USD |
9.0100 USD |
9.1900 USD |
| 2022-06-06 |
9.6922 USD |
38,143.7100 DOT |
9.3400 USD |
9.3200 USD |
9.4800 USD |
9.4400 USD |
| 2022-06-05 |
9.4064 USD |
22,603.7000 DOT |
9.4400 USD |
9.2600 USD |
9.3200 USD |
9.3300 USD |
| 2022-06-04 |
9.3269 USD |
20,778.1400 DOT |
9.3700 USD |
9.1400 USD |
9.2500 USD |
9.4000 USD |
| 2022-06-03 |
9.5396 USD |
75,749.4700 DOT |
9.8900 USD |
9.2100 USD |
9.3100 USD |
9.3400 USD |
| 2022-06-02 |
9.6181 USD |
103,059.3800 DOT |
9.4500 USD |
9.2900 USD |
9.4400 USD |
9.9200 USD |
| 2022-06-01 |
10.1679 USD |
148,979.2900 DOT |
10.3700 USD |
9.2500 USD |
9.4500 USD |
9.4700 USD |
| 2022-05-31 |
10.3467 USD |
81,617.2900 DOT |
10.4500 USD |
9.9500 USD |
10.2400 USD |
10.5000 USD |
| 2022-05-30 |
10.3553 USD |
138,889.2600 DOT |
9.9800 USD |
9.9100 USD |
9.9900 USD |
10.5600 USD |
| 2022-05-29 |
9.7196 USD |
62,234.0600 DOT |
9.6300 USD |
9.3200 USD |
9.4000 USD |
9.9700 USD |
| 2022-05-28 |
9.3472 USD |
134,080.0800 DOT |
9.1100 USD |
8.9500 USD |
9.1900 USD |
9.6500 USD |
| 2022-05-27 |
9.3021 USD |
214,298.5100 DOT |
9.1700 USD |
8.5600 USD |
8.8300 USD |
9.1100 USD |
| 2022-05-26 |
9.2840 USD |
157,114.4900 DOT |
9.8800 USD |
8.8600 USD |
9.2400 USD |
9.1600 USD |
| 2022-05-25 |
10.0071 USD |
50,145.2700 DOT |
10.1800 USD |
9.7500 USD |
9.9300 USD |
9.8500 USD |
| 2022-05-24 |
9.9333 USD |
51,789.8300 DOT |
9.8900 USD |
9.5200 USD |
9.8100 USD |
10.1600 USD |
| 2022-05-23 |
10.2858 USD |
109,844.1100 DOT |
10.1500 USD |
9.7700 USD |
9.9900 USD |
9.9400 USD |
| 2022-05-22 |
10.0777 USD |
51,060.6200 DOT |
9.9800 USD |
9.8700 USD |
9.9800 USD |
10.2100 USD |
| 2022-05-21 |
9.7924 USD |
26,787.7400 DOT |
9.6600 USD |
9.4500 USD |
9.6500 USD |
9.9900 USD |
| 2022-05-20 |
9.7687 USD |
47,855.8800 DOT |
10.0000 USD |
9.4200 USD |
9.5500 USD |
9.6900 USD |
| 2022-05-19 |
9.8234 USD |
83,185.3300 DOT |
9.4900 USD |
9.2000 USD |
9.5800 USD |
9.9500 USD |
| 2022-05-18 |
10.1655 USD |
100,662.4500 DOT |
11.0300 USD |
9.4600 USD |
9.8300 USD |
9.5000 USD |
| 2022-05-17 |
10.9525 USD |
135,219.4900 DOT |
10.6400 USD |
10.4200 USD |
10.8400 USD |
11.0400 USD |
| 2022-05-16 |
10.8081 USD |
147,870.3900 DOT |
11.7400 USD |
10.3900 USD |
10.6400 USD |
10.6200 USD |
| 2022-05-15 |
11.1424 USD |
170,295.7200 DOT |
11.2700 USD |
10.5700 USD |
10.8600 USD |
11.6600 USD |
| 2022-05-14 |
10.7377 USD |
295,298.5200 DOT |
10.4300 USD |
9.7500 USD |
9.9800 USD |
11.2800 USD |
| 2022-05-13 |
10.5297 USD |
473,434.3000 DOT |
8.6800 USD |
8.5400 USD |
9.0800 USD |
10.4600 USD |
| 2022-05-12 |
8.2608 USD |
509,815.6300 DOT |
9.0500 USD |
6.9600 USD |
8.0500 USD |
8.7700 USD |
| 2022-05-11 |
9.5196 USD |
516,839.0300 DOT |
11.3100 USD |
8.0000 USD |
8.8800 USD |
8.8100 USD |
| 2022-05-10 |
11.4912 USD |
182,652.2100 DOT |
10.6300 USD |
10.3100 USD |
11.0700 USD |
11.3100 USD |
| 2022-05-09 |
11.5902 USD |
170,287.2000 DOT |
13.2800 USD |
10.7400 USD |
11.2000 USD |
10.9400 USD |
| 2022-05-08 |
13.4263 USD |
58,333.7900 DOT |
13.7500 USD |
13.0400 USD |
13.4200 USD |
13.2100 USD |
| 2022-05-07 |
13.9513 USD |
34,440.1300 DOT |
14.2600 USD |
13.3800 USD |
13.8100 USD |
13.7700 USD |
| 2022-05-06 |
14.2692 USD |
85,822.1700 DOT |
14.5500 USD |
13.8100 USD |
14.2600 USD |
14.3000 USD |
| 2022-05-05 |
14.8805 USD |
102,631.4600 DOT |
16.3400 USD |
14.0400 USD |
14.4700 USD |
14.5400 USD |
| 2022-05-04 |
15.4918 USD |
53,033.8600 DOT |
14.7300 USD |
14.6800 USD |
14.9200 USD |
16.3000 USD |
| 2022-05-03 |
14.9404 USD |
40,566.4100 DOT |
14.9800 USD |
14.5200 USD |
14.7000 USD |
14.7100 USD |