Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
15.0774 USD |
123,851.9300 DOT |
15.3600 USD |
14.5500 USD |
14.7900 USD |
14.9900 USD |
| 2022-05-01 |
14.8984 USD |
140,066.8900 DOT |
14.5200 USD |
13.8000 USD |
14.8200 USD |
15.3700 USD |
| 2022-04-30 |
15.2420 USD |
116,401.8600 DOT |
16.1900 USD |
14.1800 USD |
15.2000 USD |
14.5000 USD |
| 2022-04-29 |
16.3888 USD |
41,489.1100 DOT |
17.0000 USD |
16.0000 USD |
16.1600 USD |
16.1300 USD |
| 2022-04-28 |
17.0704 USD |
46,339.5600 DOT |
16.9600 USD |
16.7600 USD |
16.9000 USD |
16.9300 USD |
| 2022-04-27 |
16.8989 USD |
27,581.6400 DOT |
16.6800 USD |
16.4900 USD |
16.7400 USD |
16.9500 USD |
| 2022-04-26 |
17.5356 USD |
98,008.8200 DOT |
18.1100 USD |
16.4100 USD |
16.8900 USD |
16.5500 USD |
| 2022-04-25 |
17.6834 USD |
83,662.7200 DOT |
18.1500 USD |
17.1400 USD |
17.2700 USD |
18.2100 USD |
| 2022-04-24 |
18.5766 USD |
72,658.6700 DOT |
18.7100 USD |
18.0600 USD |
18.2900 USD |
18.1400 USD |
| 2022-04-23 |
18.7554 USD |
89,672.6000 DOT |
18.2600 USD |
17.9600 USD |
18.2700 USD |
18.8000 USD |
| 2022-04-22 |
18.3190 USD |
49,668.8600 DOT |
18.1800 USD |
18.0800 USD |
18.3200 USD |
18.3200 USD |
| 2022-04-21 |
19.0520 USD |
79,225.9900 DOT |
19.0900 USD |
18.0500 USD |
18.2500 USD |
18.2300 USD |
| 2022-04-20 |
19.0294 USD |
97,930.5400 DOT |
18.8900 USD |
18.5500 USD |
18.7000 USD |
19.0800 USD |
| 2022-04-19 |
18.5144 USD |
29,382.3400 DOT |
18.1800 USD |
18.0500 USD |
18.1100 USD |
18.8800 USD |
| 2022-04-18 |
17.6680 USD |
82,105.3600 DOT |
17.7300 USD |
17.1200 USD |
17.3000 USD |
18.1500 USD |
| 2022-04-17 |
18.3776 USD |
41,044.3600 DOT |
18.6200 USD |
17.7000 USD |
18.0900 USD |
17.7900 USD |
| 2022-04-16 |
18.4627 USD |
32,027.7100 DOT |
18.3700 USD |
18.1800 USD |
18.3200 USD |
18.6800 USD |
| 2022-04-15 |
18.1677 USD |
29,567.8500 DOT |
17.9100 USD |
17.7900 USD |
17.9800 USD |
18.3400 USD |
| 2022-04-14 |
18.0163 USD |
40,993.0900 DOT |
18.1800 USD |
17.4800 USD |
17.6300 USD |
17.9100 USD |
| 2022-04-13 |
17.9606 USD |
28,730.1800 DOT |
17.7800 USD |
17.3900 USD |
17.5600 USD |
18.2000 USD |
| 2022-04-12 |
17.6415 USD |
65,313.3000 DOT |
17.2100 USD |
17.1700 USD |
17.3100 USD |
17.8400 USD |
| 2022-04-11 |
18.0200 USD |
96,248.7800 DOT |
19.2400 USD |
17.0000 USD |
17.3600 USD |
17.1600 USD |
| 2022-04-10 |
19.7936 USD |
49,135.4300 DOT |
19.7800 USD |
19.3600 USD |
19.4800 USD |
19.5000 USD |
| 2022-04-09 |
19.5961 USD |
31,223.8900 DOT |
19.4300 USD |
19.2900 USD |
19.5300 USD |
19.7900 USD |
| 2022-04-08 |
20.0039 USD |
67,605.9200 DOT |
20.3800 USD |
19.1400 USD |
19.4800 USD |
19.3300 USD |
| 2022-04-07 |
20.0822 USD |
44,912.6500 DOT |
19.8100 USD |
19.4500 USD |
20.0500 USD |
20.5400 USD |
| 2022-04-06 |
20.7176 USD |
105,676.9100 DOT |
21.7900 USD |
19.7100 USD |
20.0700 USD |
19.8100 USD |
| 2022-04-05 |
22.6256 USD |
69,928.1700 DOT |
22.9000 USD |
21.7100 USD |
22.1300 USD |
21.7100 USD |
| 2022-04-04 |
22.4470 USD |
54,584.9100 DOT |
23.2400 USD |
21.6200 USD |
22.0400 USD |
22.5900 USD |
| 2022-04-03 |
23.0563 USD |
78,955.1600 DOT |
22.6900 USD |
22.5400 USD |
22.7700 USD |
23.1600 USD |
| 2022-04-02 |
22.9825 USD |
119,105.5200 DOT |
22.0700 USD |
21.9700 USD |
22.3000 USD |
22.7700 USD |
| 2022-04-01 |
21.3623 USD |
67,487.1700 DOT |
21.3400 USD |
20.6100 USD |
20.9300 USD |
21.9900 USD |
| 2022-03-31 |
22.0326 USD |
95,162.2500 DOT |
22.4500 USD |
21.1000 USD |
21.5100 USD |
21.3000 USD |
| 2022-03-30 |
22.3518 USD |
72,341.4200 DOT |
22.4600 USD |
21.6300 USD |
22.1300 USD |
22.5300 USD |
| 2022-03-29 |
22.4313 USD |
87,631.8400 DOT |
21.9700 USD |
21.8700 USD |
22.2000 USD |
22.4500 USD |
| 2022-03-28 |
22.7650 USD |
96,485.7700 DOT |
22.4800 USD |
22.0400 USD |
22.4900 USD |
22.0400 USD |
| 2022-03-27 |
21.5024 USD |
57,888.4600 DOT |
20.9200 USD |
20.7400 USD |
20.9600 USD |
22.4300 USD |
| 2022-03-26 |
20.7369 USD |
36,433.4100 DOT |
20.5400 USD |
20.2600 USD |
20.4600 USD |
20.9100 USD |
| 2022-03-25 |
20.8964 USD |
34,425.0800 DOT |
21.2600 USD |
20.2000 USD |
20.5000 USD |
20.5800 USD |
| 2022-03-24 |
21.0035 USD |
75,364.9300 DOT |
21.0500 USD |
20.2900 USD |
20.6000 USD |
21.2300 USD |
| 2022-03-23 |
20.5049 USD |
162,367.5400 DOT |
20.2300 USD |
19.7700 USD |
20.1500 USD |
21.0300 USD |
| 2022-03-22 |
19.7875 USD |
158,973.8100 DOT |
18.7500 USD |
18.6900 USD |
18.8500 USD |
20.4300 USD |
| 2022-03-21 |
18.7384 USD |
83,649.8200 DOT |
18.6700 USD |
18.4100 USD |
18.6900 USD |
18.8200 USD |
| 2022-03-20 |
18.8261 USD |
164,905.3000 DOT |
19.3900 USD |
18.3400 USD |
18.6200 USD |
18.6600 USD |
| 2022-03-19 |
19.4395 USD |
150,007.5400 DOT |
18.9900 USD |
18.8800 USD |
19.0100 USD |
19.2800 USD |
| 2022-03-18 |
18.5970 USD |
116,435.9400 DOT |
18.7800 USD |
18.1400 USD |
18.3300 USD |
18.9900 USD |
| 2022-03-17 |
18.9354 USD |
91,459.5100 DOT |
19.0700 USD |
18.6400 USD |
18.7800 USD |
18.7800 USD |
| 2022-03-16 |
18.3175 USD |
170,071.5100 DOT |
17.8200 USD |
17.7100 USD |
18.0500 USD |
19.0600 USD |
| 2022-03-15 |
17.5204 USD |
119,070.2300 DOT |
17.7000 USD |
17.0600 USD |
17.1800 USD |
17.8400 USD |
| 2022-03-14 |
17.4424 USD |
130,733.6500 DOT |
17.2300 USD |
17.0200 USD |
17.2300 USD |
17.6700 USD |