Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
27.3177 USD |
52,134.1800 DOT |
29.5800 USD |
25.5500 USD |
26.3200 USD |
26.0100 USD |
| 2021-12-12 |
28.8813 USD |
39,862.4500 DOT |
27.8200 USD |
27.3200 USD |
27.5300 USD |
29.5300 USD |
| 2021-12-11 |
27.5252 USD |
111,339.5200 DOT |
26.4700 USD |
25.7700 USD |
27.3400 USD |
27.8100 USD |
| 2021-12-10 |
26.9113 USD |
90,922.2600 DOT |
26.9300 USD |
25.6800 USD |
26.2900 USD |
26.7300 USD |
| 2021-12-09 |
28.1263 USD |
96,891.1000 DOT |
29.9100 USD |
26.8300 USD |
27.3100 USD |
27.0000 USD |
| 2021-12-08 |
29.4404 USD |
127,440.5200 DOT |
30.5400 USD |
28.0500 USD |
28.7300 USD |
29.8700 USD |
| 2021-12-07 |
29.6190 USD |
164,748.9100 DOT |
28.1900 USD |
27.7300 USD |
28.2800 USD |
30.5400 USD |
| 2021-12-06 |
26.9497 USD |
129,918.7900 DOT |
28.3900 USD |
24.8700 USD |
25.8100 USD |
28.3300 USD |
| 2021-12-05 |
28.1832 USD |
64,113.8300 DOT |
29.4100 USD |
26.5000 USD |
27.8900 USD |
28.3900 USD |
| 2021-12-04 |
29.0186 USD |
135,213.4400 DOT |
33.7100 USD |
25.3100 USD |
28.4300 USD |
29.2000 USD |
| 2021-12-03 |
35.2106 USD |
65,290.8400 DOT |
35.8200 USD |
32.7400 USD |
33.9000 USD |
33.7700 USD |
| 2021-12-02 |
36.1385 USD |
35,206.7400 DOT |
39.9000 USD |
35.6900 USD |
36.1200 USD |
35.8700 USD |