Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.2425 USD |
592.1400 DOT |
2.3120 USD |
2.1610 USD |
2.1610 USD |
2.2010 USD |
| 2026-01-13 |
2.1411 USD |
1,165.6000 DOT |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.3120 USD |
| 2026-01-12 |
2.0641 USD |
616.1000 DOT |
2.0530 USD |
2.0240 USD |
2.0240 USD |
2.0500 USD |
| 2026-01-11 |
2.0817 USD |
295.8500 DOT |
2.0240 USD |
2.0240 USD |
2.0240 USD |
2.0530 USD |
| 2026-01-10 |
2.0591 USD |
1,013.5600 DOT |
2.0700 USD |
2.0210 USD |
2.0240 USD |
2.0240 USD |
| 2026-01-09 |
2.0550 USD |
1,635.5800 DOT |
2.1000 USD |
2.0200 USD |
2.0600 USD |
2.0700 USD |
| 2026-01-08 |
2.1140 USD |
4,246.9200 DOT |
2.1370 USD |
2.0900 USD |
2.0900 USD |
2.1000 USD |
| 2026-01-07 |
2.2011 USD |
476.4400 DOT |
2.2020 USD |
2.1330 USD |
2.1370 USD |
2.1370 USD |
| 2026-01-06 |
2.1716 USD |
2,200.3500 DOT |
2.1800 USD |
2.0710 USD |
2.1660 USD |
2.2230 USD |
| 2026-01-05 |
2.1481 USD |
2,847.7300 DOT |
2.1210 USD |
2.1000 USD |
2.1000 USD |
2.1740 USD |
| 2026-01-04 |
2.1708 USD |
1,352.8800 DOT |
2.1390 USD |
2.1080 USD |
2.1110 USD |
2.1210 USD |
| 2026-01-03 |
2.1419 USD |
120.1200 DOT |
2.1800 USD |
2.0820 USD |
2.1000 USD |
2.1390 USD |
| 2026-01-02 |
2.0548 USD |
2,423.0900 DOT |
2.0250 USD |
1.9360 USD |
1.9820 USD |
2.1200 USD |
| 2026-01-01 |
1.9053 USD |
6,151.4800 DOT |
1.7700 USD |
1.7510 USD |
1.7700 USD |
2.0250 USD |
| 2025-12-31 |
1.7893 USD |
850.0900 DOT |
1.8100 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2025-12-30 |
1.8087 USD |
1,655.4900 DOT |
1.8400 USD |
1.8080 USD |
1.8080 USD |
1.8080 USD |
| 2025-12-29 |
1.8463 USD |
4,387.6100 DOT |
1.8500 USD |
1.8170 USD |
1.8330 USD |
1.8420 USD |
| 2025-12-28 |
1.8764 USD |
2,063.8900 DOT |
1.9000 USD |
1.8320 USD |
1.8320 USD |
1.8320 USD |
| 2025-12-27 |
1.7715 USD |
422.6300 DOT |
1.6990 USD |
1.6990 USD |
1.6990 USD |
1.8800 USD |
| 2025-12-26 |
1.6672 USD |
1,095.8800 DOT |
1.6660 USD |
1.6410 USD |
1.6410 USD |
1.6990 USD |
| 2025-12-25 |
1.7118 USD |
315.4400 DOT |
1.7400 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2025-12-24 |
1.7320 USD |
1,046.8600 DOT |
1.7720 USD |
1.7180 USD |
1.7180 USD |
1.7400 USD |
| 2025-12-23 |
1.7548 USD |
1,621.6200 DOT |
1.7900 USD |
1.7120 USD |
1.7370 USD |
1.7720 USD |
| 2025-12-22 |
1.7900 USD |
9,190.9000 DOT |
1.8000 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2025-12-21 |
1.7939 USD |
724.5600 DOT |
1.8680 USD |
1.7600 USD |
1.7600 USD |
1.8470 USD |
| 2025-12-20 |
1.8680 USD |
53.4100 DOT |
1.8700 USD |
1.8680 USD |
1.8680 USD |
1.8680 USD |
| 2025-12-19 |
1.7984 USD |
998.1000 DOT |
1.7010 USD |
1.7010 USD |
1.7010 USD |
1.8700 USD |
| 2025-12-18 |
1.7752 USD |
1,798.4900 DOT |
1.8080 USD |
1.7010 USD |
1.7600 USD |
1.7010 USD |
| 2025-12-17 |
1.8115 USD |
954.6400 DOT |
1.9070 USD |
1.7710 USD |
1.8080 USD |
1.8080 USD |
| 2025-12-16 |
1.9031 USD |
544.3000 DOT |
1.8930 USD |
1.8930 USD |
1.8930 USD |
1.9070 USD |
| 2025-12-15 |
1.9049 USD |
1,142.3000 DOT |
1.9620 USD |
1.8360 USD |
1.8420 USD |
1.8930 USD |
| 2025-12-14 |
2.0058 USD |
8,158.4100 DOT |
2.0630 USD |
1.9620 USD |
1.9620 USD |
1.9620 USD |
| 2025-12-13 |
2.0630 USD |
8.6900 DOT |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0630 USD |
| 2025-12-12 |
1.9928 USD |
636.9900 DOT |
2.0500 USD |
1.9700 USD |
1.9800 USD |
2.0100 USD |
| 2025-12-11 |
2.0849 USD |
2,055.7800 DOT |
2.1460 USD |
2.0000 USD |
2.0000 USD |
2.0500 USD |
| 2025-12-10 |
2.2870 USD |
2,427.6200 DOT |
2.2900 USD |
2.2000 USD |
2.2000 USD |
2.2170 USD |
| 2025-12-09 |
2.2770 USD |
1,523.8900 DOT |
2.1400 USD |
2.1100 USD |
2.1100 USD |
2.2900 USD |
| 2025-12-08 |
2.1402 USD |
3,070.2600 DOT |
2.0900 USD |
2.0900 USD |
2.0900 USD |
2.1400 USD |
| 2025-12-07 |
2.1179 USD |
358.6200 DOT |
2.1550 USD |
2.0590 USD |
2.0600 USD |
2.0900 USD |
| 2025-12-06 |
2.1249 USD |
814.0800 DOT |
2.1200 USD |
2.0950 USD |
2.1050 USD |
2.1600 USD |
| 2025-12-05 |
2.1507 USD |
854.7800 DOT |
2.3250 USD |
2.1050 USD |
2.1130 USD |
2.1130 USD |
| 2025-12-04 |
2.3481 USD |
495.4900 DOT |
2.3420 USD |
2.3220 USD |
2.3220 USD |
2.3250 USD |
| 2025-12-03 |
2.3102 USD |
1,160.5000 DOT |
2.2430 USD |
2.2430 USD |
2.2600 USD |
2.3920 USD |
| 2025-12-02 |
2.2553 USD |
645.8000 DOT |
2.0370 USD |
2.0360 USD |
2.0360 USD |
2.2280 USD |
| 2025-12-01 |
2.0387 USD |
5,498.2900 DOT |
2.2220 USD |
1.9700 USD |
1.9990 USD |
2.0370 USD |
| 2025-11-30 |
2.2855 USD |
897.6900 DOT |
2.2620 USD |
2.2470 USD |
2.2470 USD |
2.2470 USD |
| 2025-11-29 |
2.2785 USD |
212.4600 DOT |
2.2800 USD |
2.2460 USD |
2.2470 USD |
2.2620 USD |
| 2025-11-28 |
2.3295 USD |
199.0300 DOT |
2.3380 USD |
2.2730 USD |
2.2730 USD |
2.2730 USD |
| 2025-11-27 |
2.3351 USD |
3,370.5700 DOT |
2.3380 USD |
2.3080 USD |
2.3200 USD |
2.3480 USD |
| 2025-11-26 |
2.3233 USD |
1,212.7200 DOT |
2.2920 USD |
2.2530 USD |
2.2530 USD |
2.3570 USD |