Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
5.4708 USD |
50,772.0100 DOT |
5.7300 USD |
5.2600 USD |
5.3900 USD |
5.4800 USD |
| 2023-05-07 |
5.7032 USD |
9,853.4500 DOT |
5.7000 USD |
5.6500 USD |
5.6700 USD |
5.7600 USD |
| 2023-05-06 |
5.7428 USD |
14,236.3200 DOT |
5.8700 USD |
5.6200 USD |
5.6600 USD |
5.7000 USD |
| 2023-05-05 |
5.8055 USD |
30,009.6300 DOT |
5.6800 USD |
5.6800 USD |
5.7300 USD |
5.8700 USD |
| 2023-05-04 |
5.7027 USD |
17,559.7600 DOT |
5.7800 USD |
5.6400 USD |
5.6700 USD |
5.6900 USD |
| 2023-05-03 |
5.6716 USD |
31,496.2700 DOT |
5.7300 USD |
5.5600 USD |
5.6200 USD |
5.7700 USD |
| 2023-05-02 |
5.7003 USD |
21,411.9200 DOT |
5.6800 USD |
5.6400 USD |
5.6600 USD |
5.7300 USD |
| 2023-05-01 |
5.7632 USD |
34,912.2600 DOT |
5.8900 USD |
5.6000 USD |
5.6500 USD |
5.6700 USD |
| 2023-04-30 |
5.9907 USD |
29,148.1200 DOT |
6.0500 USD |
5.8600 USD |
5.9200 USD |
5.9100 USD |
| 2023-04-29 |
6.0007 USD |
11,033.1300 DOT |
5.9600 USD |
5.9400 USD |
5.9600 USD |
6.0400 USD |
| 2023-04-28 |
5.9035 USD |
24,865.6900 DOT |
5.9900 USD |
5.7900 USD |
5.8700 USD |
5.9400 USD |
| 2023-04-27 |
5.9503 USD |
42,634.4700 DOT |
5.8600 USD |
5.8400 USD |
5.9100 USD |
5.9800 USD |
| 2023-04-26 |
5.9238 USD |
51,185.6900 DOT |
6.0100 USD |
5.6100 USD |
5.8200 USD |
5.8500 USD |
| 2023-04-25 |
5.9182 USD |
32,510.6900 DOT |
5.9000 USD |
5.7900 USD |
5.8300 USD |
6.0100 USD |
| 2023-04-24 |
5.9384 USD |
13,404.4900 DOT |
5.9300 USD |
5.8100 USD |
5.8900 USD |
5.9000 USD |
| 2023-04-23 |
5.8939 USD |
26,281.8900 DOT |
5.9600 USD |
5.7900 USD |
5.8500 USD |
5.9300 USD |
| 2023-04-22 |
5.9433 USD |
14,762.3100 DOT |
5.8600 USD |
5.8300 USD |
5.8700 USD |
5.9500 USD |
| 2023-04-21 |
5.9645 USD |
36,250.1600 DOT |
6.1200 USD |
5.7900 USD |
5.8300 USD |
5.8500 USD |
| 2023-04-20 |
6.2531 USD |
55,285.2100 DOT |
6.3200 USD |
6.0700 USD |
6.1200 USD |
6.1200 USD |
| 2023-04-19 |
6.4744 USD |
50,170.1200 DOT |
6.9300 USD |
6.2600 USD |
6.3800 USD |
6.2700 USD |
| 2023-04-18 |
6.8535 USD |
26,704.7700 DOT |
6.7000 USD |
6.6000 USD |
6.7000 USD |
6.9300 USD |
| 2023-04-17 |
6.6935 USD |
49,251.2300 DOT |
6.8400 USD |
6.6400 USD |
6.7000 USD |
6.7100 USD |
| 2023-04-16 |
6.8303 USD |
49,561.1200 DOT |
6.8000 USD |
6.6900 USD |
6.7400 USD |
6.8300 USD |
| 2023-04-15 |
6.7618 USD |
26,563.8600 DOT |
6.7400 USD |
6.6300 USD |
6.6800 USD |
6.8100 USD |
| 2023-04-14 |
6.7127 USD |
62,337.1100 DOT |
6.6500 USD |
6.5500 USD |
6.6000 USD |
6.7200 USD |
| 2023-04-13 |
6.5180 USD |
55,654.4800 DOT |
6.4200 USD |
6.3500 USD |
6.4000 USD |
6.6200 USD |
| 2023-04-12 |
6.3469 USD |
65,185.2500 DOT |
6.4400 USD |
6.2200 USD |
6.2600 USD |
6.4100 USD |
| 2023-04-11 |
6.4009 USD |
28,648.2700 DOT |
6.2900 USD |
6.2900 USD |
6.3300 USD |
6.4300 USD |
| 2023-04-10 |
6.1913 USD |
26,886.9700 DOT |
6.2200 USD |
6.1200 USD |
6.1600 USD |
6.3100 USD |
| 2023-04-09 |
6.1885 USD |
16,838.1200 DOT |
6.1400 USD |
6.1100 USD |
6.1300 USD |
6.2100 USD |
| 2023-04-08 |
6.1546 USD |
109,135.6100 DOT |
6.1800 USD |
6.1000 USD |
6.1400 USD |
6.1300 USD |
| 2023-04-07 |
6.1853 USD |
38,206.1400 DOT |
6.2900 USD |
6.1500 USD |
6.1700 USD |
6.1900 USD |
| 2023-04-06 |
6.3434 USD |
13,804.5300 DOT |
6.4200 USD |
6.2700 USD |
6.3000 USD |
6.2800 USD |
| 2023-04-05 |
6.4679 USD |
37,766.0500 DOT |
6.4400 USD |
6.3200 USD |
6.3700 USD |
6.4100 USD |
| 2023-04-04 |
6.4397 USD |
17,048.3900 DOT |
6.4100 USD |
6.3700 USD |
6.4000 USD |
6.4300 USD |
| 2023-04-03 |
6.3159 USD |
43,375.3900 DOT |
6.2900 USD |
6.1000 USD |
6.1700 USD |
6.4300 USD |
| 2023-04-02 |
6.3205 USD |
18,307.1200 DOT |
6.3600 USD |
6.1900 USD |
6.2700 USD |
6.2700 USD |
| 2023-04-01 |
6.3229 USD |
57,653.7400 DOT |
6.3500 USD |
6.2000 USD |
6.2400 USD |
6.3500 USD |
| 2023-03-31 |
6.2766 USD |
24,864.8200 DOT |
6.1200 USD |
6.1000 USD |
6.1500 USD |
6.3500 USD |
| 2023-03-30 |
6.1572 USD |
18,805.0200 DOT |
6.1900 USD |
6.0300 USD |
6.0700 USD |
6.1100 USD |
| 2023-03-29 |
6.1930 USD |
27,626.2600 DOT |
6.0700 USD |
6.0500 USD |
6.0900 USD |
6.1800 USD |
| 2023-03-28 |
5.9414 USD |
15,828.8200 DOT |
5.8700 USD |
5.8000 USD |
5.8400 USD |
6.0700 USD |
| 2023-03-27 |
5.9098 USD |
29,275.7900 DOT |
6.0500 USD |
5.7600 USD |
5.8400 USD |
5.8800 USD |
| 2023-03-26 |
6.0400 USD |
30,290.7100 DOT |
5.9200 USD |
5.8800 USD |
5.9800 USD |
6.0500 USD |
| 2023-03-25 |
5.9765 USD |
18,147.0900 DOT |
6.0300 USD |
5.8500 USD |
5.9000 USD |
5.9000 USD |
| 2023-03-24 |
6.0955 USD |
48,476.1400 DOT |
6.3400 USD |
5.9700 USD |
6.0300 USD |
6.0200 USD |
| 2023-03-23 |
6.2493 USD |
21,779.9100 DOT |
6.0600 USD |
6.0100 USD |
6.0800 USD |
6.3200 USD |
| 2023-03-22 |
6.1641 USD |
29,942.0100 DOT |
6.3900 USD |
5.9400 USD |
6.0600 USD |
6.0800 USD |
| 2023-03-21 |
6.2628 USD |
62,852.8400 DOT |
6.1200 USD |
6.0300 USD |
6.1000 USD |
6.4000 USD |
| 2023-03-20 |
6.2827 USD |
32,768.5500 DOT |
6.4800 USD |
6.1000 USD |
6.1600 USD |
6.1000 USD |