Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
5.0415 USD |
820.8500 DOT |
5.0000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2025-05-10 |
5.0677 USD |
953.3700 DOT |
4.8410 USD |
4.8210 USD |
4.8420 USD |
5.1060 USD |
| 2025-05-09 |
4.7467 USD |
581.0400 DOT |
4.3800 USD |
4.3480 USD |
4.3480 USD |
4.8000 USD |
| 2025-05-08 |
4.2161 USD |
1,421.1200 DOT |
3.9410 USD |
3.9410 USD |
3.9410 USD |
4.3800 USD |
| 2025-05-07 |
3.9066 USD |
2,910.1000 DOT |
3.9410 USD |
3.8970 USD |
3.8970 USD |
3.9410 USD |
| 2025-05-06 |
3.8047 USD |
122.6900 DOT |
3.8930 USD |
3.5690 USD |
3.5690 USD |
3.9410 USD |
| 2025-05-05 |
3.9393 USD |
728.2300 DOT |
3.9240 USD |
3.8930 USD |
3.8930 USD |
3.8930 USD |
| 2025-05-04 |
3.9848 USD |
64.1400 DOT |
4.0280 USD |
3.9190 USD |
3.9240 USD |
3.9240 USD |
| 2025-05-03 |
4.0893 USD |
61.2100 DOT |
4.1470 USD |
4.0280 USD |
4.0280 USD |
4.0280 USD |
| 2025-05-02 |
4.1858 USD |
122.0600 DOT |
4.1820 USD |
4.1470 USD |
4.1470 USD |
4.1470 USD |
| 2025-05-01 |
4.1238 USD |
47.6500 DOT |
4.0940 USD |
4.0900 USD |
4.0900 USD |
4.2040 USD |
| 2025-04-30 |
4.0990 USD |
125.8600 DOT |
4.1750 USD |
4.0940 USD |
4.0940 USD |
4.0940 USD |
| 2025-04-29 |
4.2030 USD |
91.0200 DOT |
4.2390 USD |
4.1750 USD |
4.1750 USD |
4.1750 USD |
| 2025-04-28 |
4.2074 USD |
283.0800 DOT |
4.0980 USD |
4.0980 USD |
4.0980 USD |
4.2250 USD |
| 2025-04-27 |
4.0726 USD |
107.8600 DOT |
4.2720 USD |
4.0660 USD |
4.0660 USD |
4.0920 USD |
| 2025-04-26 |
4.2655 USD |
502.6800 DOT |
4.2440 USD |
4.2300 USD |
4.2300 USD |
4.2720 USD |
| 2025-04-25 |
4.2908 USD |
455.6300 DOT |
4.2850 USD |
4.2300 USD |
4.2300 USD |
4.2440 USD |
| 2025-04-24 |
4.1392 USD |
862.7200 DOT |
4.0140 USD |
3.9750 USD |
3.9750 USD |
4.2740 USD |
| 2025-04-23 |
4.0131 USD |
194.5000 DOT |
3.8620 USD |
3.8620 USD |
3.8620 USD |
4.0140 USD |
| 2025-04-22 |
3.7549 USD |
459.9300 DOT |
3.7600 USD |
3.5420 USD |
3.7600 USD |
3.8620 USD |
| 2025-04-21 |
3.9338 USD |
226.3600 DOT |
3.5710 USD |
3.5710 USD |
3.5710 USD |
3.9080 USD |
| 2025-04-20 |
3.8917 USD |
150.6200 DOT |
3.9060 USD |
3.8000 USD |
3.8140 USD |
3.8140 USD |
| 2025-04-19 |
3.7859 USD |
461.1000 DOT |
3.6760 USD |
3.5700 USD |
3.6820 USD |
3.8340 USD |
| 2025-04-18 |
3.7123 USD |
111.2100 DOT |
3.6650 USD |
3.6650 USD |
3.6650 USD |
3.6910 USD |
| 2025-04-17 |
3.6200 USD |
398.1400 DOT |
3.5380 USD |
3.5340 USD |
3.5340 USD |
3.6650 USD |
| 2025-04-16 |
3.5658 USD |
66.6900 DOT |
3.5650 USD |
2.9160 USD |
2.9160 USD |
3.5380 USD |
| 2025-04-15 |
3.5869 USD |
346.9600 DOT |
2.9100 USD |
2.9100 USD |
2.9100 USD |
3.5650 USD |
| 2025-04-14 |
3.7180 USD |
324.8300 DOT |
3.6770 USD |
2.9100 USD |
2.9100 USD |
2.9100 USD |
| 2025-04-13 |
3.6475 USD |
626.5200 DOT |
3.7070 USD |
2.9110 USD |
3.6510 USD |
3.6950 USD |
| 2025-04-12 |
3.6327 USD |
291.0600 DOT |
3.5470 USD |
3.5470 USD |
3.5470 USD |
3.7070 USD |
| 2025-04-11 |
3.5327 USD |
297.4400 DOT |
3.4620 USD |
3.4620 USD |
3.4620 USD |
3.5480 USD |
| 2025-04-10 |
3.5402 USD |
1,810.1200 DOT |
3.7040 USD |
2.9120 USD |
2.9120 USD |
3.4620 USD |
| 2025-04-09 |
3.4711 USD |
584.2700 DOT |
3.3650 USD |
3.3460 USD |
3.3460 USD |
3.7040 USD |
| 2025-04-08 |
3.5681 USD |
292.7200 DOT |
3.6000 USD |
2.9090 USD |
2.9090 USD |
3.4300 USD |
| 2025-04-07 |
3.3347 USD |
1,423.0000 DOT |
3.6530 USD |
3.2860 USD |
3.3150 USD |
3.6000 USD |
| 2025-04-06 |
3.6733 USD |
3,050.1200 DOT |
3.9330 USD |
3.6400 USD |
3.6530 USD |
3.6530 USD |
| 2025-04-05 |
3.9900 USD |
456.0000 DOT |
4.2390 USD |
3.9900 USD |
3.9900 USD |
3.9900 USD |
| 2025-04-04 |
4.0093 USD |
82.7900 DOT |
4.0580 USD |
3.9640 USD |
4.0020 USD |
4.0510 USD |
| 2025-04-03 |
3.8759 USD |
134.2800 DOT |
3.9670 USD |
3.8580 USD |
3.8800 USD |
3.9580 USD |
| 2025-04-02 |
4.1640 USD |
554.1000 DOT |
4.1760 USD |
4.0590 USD |
4.0590 USD |
4.0710 USD |
| 2025-04-01 |
4.1355 USD |
16.2800 DOT |
4.0120 USD |
4.0120 USD |
4.0120 USD |
4.1760 USD |
| 2025-03-31 |
4.0417 USD |
19.9500 DOT |
4.0960 USD |
4.0260 USD |
4.0340 USD |
4.0340 USD |
| 2025-03-30 |
4.0843 USD |
14.4100 DOT |
4.0500 USD |
4.0500 USD |
4.0500 USD |
4.0960 USD |
| 2025-03-29 |
4.1535 USD |
26.7100 DOT |
4.2820 USD |
4.0270 USD |
4.0270 USD |
4.0720 USD |
| 2025-03-28 |
4.2608 USD |
20.8000 DOT |
3.7230 USD |
3.7230 USD |
3.7230 USD |
4.2820 USD |
| 2025-03-27 |
4.6644 USD |
398.1100 DOT |
4.6900 USD |
4.4910 USD |
4.4910 USD |
4.5860 USD |
| 2025-03-26 |
4.6264 USD |
2,301.7200 DOT |
4.6540 USD |
4.5690 USD |
4.5690 USD |
4.5690 USD |
| 2025-03-25 |
4.6200 USD |
117.8600 DOT |
4.7150 USD |
4.6020 USD |
4.6020 USD |
4.6540 USD |
| 2025-03-24 |
4.5541 USD |
198.4800 DOT |
4.5100 USD |
4.5100 USD |
4.5200 USD |
4.7150 USD |
| 2025-03-23 |
4.4413 USD |
1,434.8800 DOT |
4.4400 USD |
4.4330 USD |
4.4330 USD |
4.4390 USD |