Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
18.4215 USD |
108,794.3100 DOT |
18.6900 USD |
17.8000 USD |
18.0400 USD |
18.1400 USD |
| 2022-01-29 |
18.6837 USD |
84,284.2000 DOT |
18.3700 USD |
18.0800 USD |
18.2800 USD |
18.6100 USD |
| 2022-01-28 |
18.0426 USD |
98,593.4600 DOT |
18.1500 USD |
17.3700 USD |
17.7700 USD |
18.3300 USD |
| 2022-01-27 |
17.7290 USD |
79,204.6200 DOT |
18.0400 USD |
17.1500 USD |
17.5600 USD |
17.9400 USD |
| 2022-01-26 |
18.9561 USD |
156,779.8700 DOT |
18.3700 USD |
17.5300 USD |
17.9800 USD |
18.2600 USD |
| 2022-01-25 |
18.4415 USD |
111,090.6600 DOT |
18.0400 USD |
17.3800 USD |
17.6800 USD |
18.5000 USD |
| 2022-01-24 |
17.0899 USD |
202,634.3900 DOT |
18.8400 USD |
15.8400 USD |
16.4400 USD |
18.1200 USD |
| 2022-01-23 |
18.5130 USD |
136,445.4300 DOT |
18.2500 USD |
17.7300 USD |
18.1100 USD |
18.8400 USD |
| 2022-01-22 |
18.2228 USD |
240,620.3700 DOT |
19.6400 USD |
16.1700 USD |
17.8300 USD |
18.3300 USD |
| 2022-01-21 |
21.2877 USD |
216,004.7300 DOT |
23.0100 USD |
19.0300 USD |
20.0200 USD |
19.6200 USD |
| 2022-01-20 |
24.3876 USD |
94,933.3000 DOT |
24.0500 USD |
22.9800 USD |
23.6000 USD |
23.1600 USD |
| 2022-01-19 |
24.4283 USD |
44,908.9300 DOT |
25.1700 USD |
23.7000 USD |
23.9600 USD |
24.2900 USD |
| 2022-01-18 |
25.0502 USD |
60,038.1200 DOT |
25.7400 USD |
24.2600 USD |
24.6700 USD |
25.1600 USD |
| 2022-01-17 |
26.2752 USD |
82,480.3300 DOT |
27.6800 USD |
25.1300 USD |
25.7500 USD |
25.6700 USD |
| 2022-01-16 |
27.8927 USD |
64,658.1100 DOT |
27.5900 USD |
27.2900 USD |
27.6200 USD |
27.8000 USD |
| 2022-01-15 |
27.6383 USD |
85,312.3900 DOT |
27.7900 USD |
26.8500 USD |
27.2300 USD |
27.7800 USD |
| 2022-01-14 |
27.0981 USD |
101,131.3800 DOT |
25.8300 USD |
25.5600 USD |
26.3100 USD |
27.7400 USD |
| 2022-01-13 |
26.6692 USD |
77,577.0200 DOT |
27.3600 USD |
25.7500 USD |
26.0700 USD |
25.7500 USD |
| 2022-01-12 |
26.6341 USD |
119,769.3800 DOT |
25.5900 USD |
25.4800 USD |
25.7200 USD |
27.2900 USD |
| 2022-01-11 |
24.9608 USD |
80,470.6900 DOT |
23.7600 USD |
23.5000 USD |
23.7900 USD |
25.5600 USD |
| 2022-01-10 |
23.8502 USD |
133,947.3200 DOT |
24.5700 USD |
22.4100 USD |
23.4900 USD |
23.6700 USD |
| 2022-01-09 |
24.6257 USD |
48,950.0000 DOT |
23.9500 USD |
23.7100 USD |
24.0100 USD |
24.6300 USD |
| 2022-01-08 |
24.3261 USD |
117,971.8200 DOT |
24.9200 USD |
23.1400 USD |
23.6100 USD |
23.9600 USD |
| 2022-01-07 |
25.3302 USD |
130,829.1900 DOT |
26.7000 USD |
24.2500 USD |
25.0100 USD |
24.8300 USD |
| 2022-01-06 |
26.2901 USD |
93,585.0400 DOT |
26.6800 USD |
25.5000 USD |
25.9800 USD |
26.6900 USD |
| 2022-01-05 |
28.0619 USD |
169,184.2200 DOT |
28.6800 USD |
25.0300 USD |
26.9100 USD |
26.7500 USD |
| 2022-01-04 |
29.7258 USD |
100,372.5500 DOT |
30.1800 USD |
28.7400 USD |
29.1800 USD |
28.9200 USD |
| 2022-01-03 |
29.8132 USD |
143,476.0800 DOT |
29.7300 USD |
28.6400 USD |
28.9000 USD |
30.1200 USD |
| 2022-01-02 |
29.6261 USD |
161,787.7200 DOT |
28.6300 USD |
27.8300 USD |
28.3000 USD |
29.7500 USD |
| 2022-01-01 |
27.6174 USD |
82,637.6100 DOT |
26.8000 USD |
26.7400 USD |
27.1900 USD |
28.5000 USD |
| 2021-12-31 |
27.0504 USD |
126,221.2600 DOT |
27.6100 USD |
26.2600 USD |
26.6500 USD |
26.6900 USD |
| 2021-12-30 |
27.3979 USD |
71,592.7200 DOT |
26.8100 USD |
26.1800 USD |
26.7100 USD |
27.3300 USD |
| 2021-12-29 |
27.8954 USD |
109,151.6800 DOT |
27.9000 USD |
26.4400 USD |
27.5100 USD |
26.7600 USD |
| 2021-12-28 |
29.0681 USD |
151,031.2900 DOT |
30.9500 USD |
27.4800 USD |
28.2100 USD |
28.0900 USD |
| 2021-12-27 |
31.8880 USD |
132,675.8300 DOT |
31.3200 USD |
30.8700 USD |
31.2700 USD |
31.0400 USD |
| 2021-12-26 |
30.1671 USD |
173,801.8800 DOT |
28.9000 USD |
28.3000 USD |
28.6500 USD |
31.4100 USD |
| 2021-12-25 |
28.4959 USD |
38,409.0300 DOT |
28.1600 USD |
27.9900 USD |
28.4300 USD |
28.9700 USD |
| 2021-12-24 |
28.9998 USD |
99,643.6500 DOT |
29.1900 USD |
27.8800 USD |
28.3300 USD |
27.9700 USD |
| 2021-12-23 |
28.1513 USD |
206,505.8100 DOT |
27.2400 USD |
26.7600 USD |
27.2200 USD |
28.9900 USD |
| 2021-12-22 |
26.8537 USD |
193,988.9500 DOT |
25.1900 USD |
25.0000 USD |
25.2600 USD |
27.2600 USD |
| 2021-12-21 |
24.6760 USD |
138,327.1400 DOT |
24.1000 USD |
23.7500 USD |
23.9900 USD |
25.2700 USD |
| 2021-12-20 |
24.0655 USD |
113,230.9900 DOT |
24.8000 USD |
23.2800 USD |
23.7900 USD |
24.1200 USD |
| 2021-12-19 |
25.2094 USD |
71,426.5400 DOT |
25.4500 USD |
24.6500 USD |
24.9400 USD |
24.7800 USD |
| 2021-12-18 |
25.1172 USD |
82,741.2000 DOT |
24.6700 USD |
24.2400 USD |
24.5900 USD |
25.5700 USD |
| 2021-12-17 |
24.9746 USD |
82,658.4200 DOT |
26.0700 USD |
24.1700 USD |
24.8300 USD |
24.7600 USD |
| 2021-12-16 |
26.9917 USD |
139,233.1400 DOT |
27.1600 USD |
25.7500 USD |
26.6200 USD |
26.0100 USD |
| 2021-12-15 |
26.5692 USD |
163,636.8800 DOT |
26.1200 USD |
24.2900 USD |
24.7600 USD |
27.1600 USD |
| 2021-12-14 |
25.9395 USD |
62,235.6300 DOT |
25.9800 USD |
25.0000 USD |
25.5500 USD |
26.2000 USD |
| 2021-12-13 |
27.3177 USD |
52,134.1800 DOT |
29.5800 USD |
25.5500 USD |
26.3200 USD |
26.0100 USD |
| 2021-12-12 |
28.8813 USD |
39,862.4500 DOT |
27.8200 USD |
27.3200 USD |
27.5300 USD |
29.5300 USD |