Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
6.3945 USD |
26,005.1000 DOT |
6.3900 USD |
6.2700 USD |
6.3600 USD |
6.4200 USD |
| 2022-09-28 |
6.3384 USD |
44,347.4300 DOT |
6.3600 USD |
6.1800 USD |
6.2800 USD |
6.4200 USD |
| 2022-09-27 |
6.5363 USD |
76,976.3000 DOT |
6.5600 USD |
6.2400 USD |
6.3500 USD |
6.3800 USD |
| 2022-09-26 |
6.4443 USD |
91,461.8200 DOT |
6.2000 USD |
6.1600 USD |
6.2700 USD |
6.5400 USD |
| 2022-09-25 |
6.2595 USD |
24,313.9800 DOT |
6.2800 USD |
6.0900 USD |
6.2100 USD |
6.1700 USD |
| 2022-09-24 |
6.3830 USD |
74,309.2500 DOT |
6.4500 USD |
6.1000 USD |
6.2800 USD |
6.2600 USD |
| 2022-09-23 |
6.4022 USD |
59,805.5300 DOT |
6.4700 USD |
6.2000 USD |
6.3100 USD |
6.4200 USD |
| 2022-09-22 |
6.3558 USD |
65,583.1300 DOT |
6.1400 USD |
6.0900 USD |
6.1700 USD |
6.4500 USD |
| 2022-09-21 |
6.2152 USD |
121,680.0100 DOT |
6.2700 USD |
5.9900 USD |
6.0900 USD |
6.1500 USD |
| 2022-09-20 |
6.2876 USD |
67,975.7100 DOT |
6.4000 USD |
6.1800 USD |
6.2800 USD |
6.2300 USD |
| 2022-09-19 |
6.3358 USD |
105,876.7600 DOT |
6.4400 USD |
6.1100 USD |
6.2100 USD |
6.4200 USD |
| 2022-09-18 |
6.6805 USD |
84,384.5300 DOT |
7.0700 USD |
6.3400 USD |
6.5200 USD |
6.4800 USD |
| 2022-09-17 |
7.0554 USD |
49,364.4700 DOT |
6.9100 USD |
6.9100 USD |
6.9800 USD |
7.0500 USD |
| 2022-09-16 |
6.8542 USD |
96,171.1600 DOT |
6.9300 USD |
6.7000 USD |
6.8000 USD |
6.9000 USD |
| 2022-09-15 |
7.0233 USD |
66,601.4300 DOT |
7.2200 USD |
6.8800 USD |
6.9500 USD |
6.9300 USD |
| 2022-09-14 |
7.1738 USD |
47,633.1100 DOT |
7.0700 USD |
7.0200 USD |
7.1100 USD |
7.2200 USD |
| 2022-09-13 |
7.5112 USD |
183,690.8500 DOT |
7.6700 USD |
7.0300 USD |
7.1000 USD |
7.0900 USD |
| 2022-09-12 |
7.7920 USD |
211,008.5700 DOT |
7.6800 USD |
6.5500 USD |
7.6700 USD |
7.6700 USD |
| 2022-09-11 |
7.7412 USD |
62,638.1500 DOT |
7.7900 USD |
7.5500 USD |
7.6700 USD |
7.6600 USD |
| 2022-09-10 |
7.6984 USD |
66,975.5500 DOT |
7.7600 USD |
7.6000 USD |
7.6700 USD |
7.8100 USD |
| 2022-09-09 |
7.7094 USD |
94,704.8800 DOT |
7.4000 USD |
7.3600 USD |
7.4400 USD |
7.7600 USD |
| 2022-09-08 |
7.2383 USD |
73,603.9500 DOT |
7.2200 USD |
7.0500 USD |
7.1200 USD |
7.3900 USD |
| 2022-09-07 |
7.0159 USD |
92,050.2400 DOT |
6.8800 USD |
6.7600 USD |
6.8800 USD |
7.2400 USD |
| 2022-09-06 |
7.2483 USD |
106,899.0000 DOT |
7.3800 USD |
6.8300 USD |
6.9400 USD |
6.9000 USD |
| 2022-09-05 |
7.4599 USD |
56,767.9500 DOT |
7.3700 USD |
7.2700 USD |
7.3100 USD |
7.3900 USD |
| 2022-09-04 |
7.2936 USD |
33,477.4800 DOT |
7.3000 USD |
7.1600 USD |
7.2400 USD |
7.3700 USD |
| 2022-09-03 |
7.2638 USD |
23,434.6000 DOT |
7.2900 USD |
7.1800 USD |
7.2600 USD |
7.2900 USD |
| 2022-09-02 |
7.3377 USD |
64,652.1700 DOT |
7.1900 USD |
7.1300 USD |
7.1700 USD |
7.3000 USD |
| 2022-09-01 |
7.0432 USD |
36,478.0200 DOT |
7.0400 USD |
6.8700 USD |
6.9700 USD |
7.1900 USD |
| 2022-08-31 |
7.1107 USD |
42,743.1300 DOT |
7.0300 USD |
6.9900 USD |
7.0600 USD |
7.0300 USD |
| 2022-08-30 |
7.1392 USD |
46,482.8400 DOT |
7.2800 USD |
6.8900 USD |
6.9600 USD |
7.0200 USD |
| 2022-08-29 |
7.0523 USD |
58,056.8200 DOT |
6.8700 USD |
6.8000 USD |
6.9000 USD |
7.2800 USD |
| 2022-08-28 |
7.0530 USD |
29,592.6100 DOT |
7.0300 USD |
6.8400 USD |
7.0000 USD |
6.8800 USD |
| 2022-08-27 |
6.9716 USD |
60,317.8500 DOT |
6.9200 USD |
6.8000 USD |
6.9300 USD |
7.0700 USD |
| 2022-08-26 |
7.3145 USD |
69,741.5700 DOT |
7.5700 USD |
6.9000 USD |
7.0500 USD |
6.9600 USD |
| 2022-08-25 |
7.6301 USD |
38,085.3500 DOT |
7.5700 USD |
7.4600 USD |
7.5500 USD |
7.6100 USD |
| 2022-08-24 |
7.6085 USD |
57,985.5900 DOT |
7.6300 USD |
7.4100 USD |
7.4800 USD |
7.5800 USD |
| 2022-08-23 |
7.5054 USD |
68,533.0600 DOT |
7.4100 USD |
7.1900 USD |
7.2900 USD |
7.6600 USD |
| 2022-08-22 |
7.2434 USD |
63,786.1400 DOT |
7.4500 USD |
7.0000 USD |
7.1400 USD |
7.4100 USD |
| 2022-08-21 |
7.3827 USD |
55,636.3500 DOT |
7.2400 USD |
7.1700 USD |
7.2600 USD |
7.4600 USD |
| 2022-08-20 |
7.3266 USD |
96,277.0200 DOT |
7.3000 USD |
7.0400 USD |
7.2200 USD |
7.2300 USD |
| 2022-08-19 |
7.6085 USD |
148,378.0800 DOT |
8.0700 USD |
7.2400 USD |
7.4400 USD |
7.3900 USD |
| 2022-08-18 |
8.3305 USD |
157,522.3800 DOT |
8.3700 USD |
7.2000 USD |
8.3800 USD |
8.1300 USD |
| 2022-08-17 |
8.5772 USD |
130,273.9500 DOT |
8.8400 USD |
8.3200 USD |
8.4000 USD |
8.4000 USD |
| 2022-08-16 |
8.7790 USD |
68,298.7800 DOT |
8.7800 USD |
8.6400 USD |
8.7200 USD |
8.8500 USD |
| 2022-08-15 |
8.9145 USD |
51,825.6700 DOT |
8.9600 USD |
8.6200 USD |
8.7900 USD |
8.7900 USD |
| 2022-08-14 |
9.1343 USD |
68,399.6300 DOT |
9.3000 USD |
8.8400 USD |
8.9800 USD |
8.9700 USD |
| 2022-08-13 |
9.4851 USD |
41,350.4100 DOT |
9.4700 USD |
9.2700 USD |
9.3300 USD |
9.2900 USD |
| 2022-08-12 |
9.2939 USD |
50,303.3100 DOT |
9.2000 USD |
9.0400 USD |
9.1600 USD |
9.4900 USD |
| 2022-08-11 |
9.4317 USD |
63,053.2000 DOT |
9.5400 USD |
9.1200 USD |
9.2200 USD |
9.2200 USD |