Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
7.1107 USD |
42,743.1300 DOT |
7.0300 USD |
6.9900 USD |
7.0600 USD |
7.0300 USD |
| 2022-08-30 |
7.1392 USD |
46,482.8400 DOT |
7.2800 USD |
6.8900 USD |
6.9600 USD |
7.0200 USD |
| 2022-08-29 |
7.0523 USD |
58,056.8200 DOT |
6.8700 USD |
6.8000 USD |
6.9000 USD |
7.2800 USD |
| 2022-08-28 |
7.0530 USD |
29,592.6100 DOT |
7.0300 USD |
6.8400 USD |
7.0000 USD |
6.8800 USD |
| 2022-08-27 |
6.9716 USD |
60,317.8500 DOT |
6.9200 USD |
6.8000 USD |
6.9300 USD |
7.0700 USD |
| 2022-08-26 |
7.3145 USD |
69,741.5700 DOT |
7.5700 USD |
6.9000 USD |
7.0500 USD |
6.9600 USD |
| 2022-08-25 |
7.6301 USD |
38,085.3500 DOT |
7.5700 USD |
7.4600 USD |
7.5500 USD |
7.6100 USD |
| 2022-08-24 |
7.6085 USD |
57,985.5900 DOT |
7.6300 USD |
7.4100 USD |
7.4800 USD |
7.5800 USD |
| 2022-08-23 |
7.5054 USD |
68,533.0600 DOT |
7.4100 USD |
7.1900 USD |
7.2900 USD |
7.6600 USD |
| 2022-08-22 |
7.2434 USD |
63,786.1400 DOT |
7.4500 USD |
7.0000 USD |
7.1400 USD |
7.4100 USD |
| 2022-08-21 |
7.3827 USD |
55,636.3500 DOT |
7.2400 USD |
7.1700 USD |
7.2600 USD |
7.4600 USD |
| 2022-08-20 |
7.3266 USD |
96,277.0200 DOT |
7.3000 USD |
7.0400 USD |
7.2200 USD |
7.2300 USD |
| 2022-08-19 |
7.6085 USD |
148,378.0800 DOT |
8.0700 USD |
7.2400 USD |
7.4400 USD |
7.3900 USD |
| 2022-08-18 |
8.3305 USD |
157,522.3800 DOT |
8.3700 USD |
7.2000 USD |
8.3800 USD |
8.1300 USD |
| 2022-08-17 |
8.5772 USD |
130,273.9500 DOT |
8.8400 USD |
8.3200 USD |
8.4000 USD |
8.4000 USD |
| 2022-08-16 |
8.7790 USD |
68,298.7800 DOT |
8.7800 USD |
8.6400 USD |
8.7200 USD |
8.8500 USD |
| 2022-08-15 |
8.9145 USD |
51,825.6700 DOT |
8.9600 USD |
8.6200 USD |
8.7900 USD |
8.7900 USD |
| 2022-08-14 |
9.1343 USD |
68,399.6300 DOT |
9.3000 USD |
8.8400 USD |
8.9800 USD |
8.9700 USD |
| 2022-08-13 |
9.4851 USD |
41,350.4100 DOT |
9.4700 USD |
9.2700 USD |
9.3300 USD |
9.2900 USD |
| 2022-08-12 |
9.2939 USD |
50,303.3100 DOT |
9.2000 USD |
9.0400 USD |
9.1600 USD |
9.4900 USD |
| 2022-08-11 |
9.4317 USD |
63,053.2000 DOT |
9.5400 USD |
9.1200 USD |
9.2200 USD |
9.2200 USD |
| 2022-08-10 |
9.2268 USD |
97,726.8800 DOT |
8.9100 USD |
8.5600 USD |
8.6500 USD |
9.5200 USD |
| 2022-08-09 |
8.9328 USD |
43,787.0600 DOT |
9.2600 USD |
8.6700 USD |
8.7700 USD |
8.9200 USD |
| 2022-08-08 |
9.1270 USD |
62,710.7600 DOT |
8.6400 USD |
8.6300 USD |
8.7800 USD |
9.2500 USD |
| 2022-08-07 |
8.6452 USD |
36,015.8400 DOT |
8.5000 USD |
8.3400 USD |
8.4600 USD |
8.6300 USD |
| 2022-08-06 |
8.6365 USD |
37,480.8100 DOT |
8.8200 USD |
8.4900 USD |
8.5900 USD |
8.4900 USD |
| 2022-08-05 |
8.4372 USD |
86,808.9600 DOT |
8.1000 USD |
8.0800 USD |
8.1700 USD |
8.7500 USD |
| 2022-08-04 |
8.1338 USD |
45,157.6800 DOT |
7.9900 USD |
7.8900 USD |
8.0100 USD |
8.0900 USD |
| 2022-08-03 |
8.1414 USD |
48,755.1700 DOT |
7.9500 USD |
7.6900 USD |
7.8900 USD |
8.0100 USD |
| 2022-08-02 |
7.9293 USD |
57,937.3800 DOT |
8.1700 USD |
7.6800 USD |
7.7800 USD |
7.9900 USD |
| 2022-08-01 |
8.4338 USD |
100,725.7800 DOT |
8.6400 USD |
8.0300 USD |
8.2100 USD |
8.1600 USD |
| 2022-07-31 |
8.7431 USD |
166,652.8000 DOT |
8.2100 USD |
8.0900 USD |
8.2400 USD |
8.6800 USD |
| 2022-07-30 |
8.5124 USD |
145,840.8900 DOT |
8.1900 USD |
8.1500 USD |
8.2900 USD |
8.2400 USD |
| 2022-07-29 |
8.1205 USD |
114,884.1600 DOT |
7.8700 USD |
7.7700 USD |
7.9400 USD |
8.1900 USD |
| 2022-07-28 |
7.7688 USD |
141,723.3900 DOT |
7.7000 USD |
7.4200 USD |
7.6100 USD |
7.8400 USD |
| 2022-07-27 |
7.0132 USD |
76,445.4300 DOT |
6.7700 USD |
6.6600 USD |
6.7200 USD |
7.3500 USD |
| 2022-07-26 |
6.6515 USD |
73,547.7100 DOT |
6.7500 USD |
6.5300 USD |
6.6000 USD |
6.7100 USD |
| 2022-07-25 |
7.0550 USD |
94,544.9300 DOT |
7.3900 USD |
6.7400 USD |
6.9300 USD |
6.7800 USD |
| 2022-07-24 |
7.4386 USD |
65,958.8000 DOT |
7.3300 USD |
7.3100 USD |
7.3900 USD |
7.4700 USD |
| 2022-07-23 |
7.2965 USD |
56,243.6800 DOT |
7.3000 USD |
7.0900 USD |
7.1900 USD |
7.3200 USD |
| 2022-07-22 |
7.5527 USD |
97,403.1200 DOT |
7.5400 USD |
7.2600 USD |
7.3300 USD |
7.2800 USD |
| 2022-07-21 |
7.3946 USD |
89,190.2400 DOT |
7.4800 USD |
7.1800 USD |
7.2800 USD |
7.5300 USD |
| 2022-07-20 |
7.7996 USD |
157,207.1300 DOT |
7.8000 USD |
7.3600 USD |
7.5300 USD |
7.4600 USD |
| 2022-07-19 |
7.7741 USD |
169,866.2200 DOT |
7.6500 USD |
7.5000 USD |
7.6400 USD |
7.8200 USD |
| 2022-07-18 |
7.3947 USD |
132,932.6400 DOT |
6.9100 USD |
6.9100 USD |
7.0100 USD |
7.7200 USD |
| 2022-07-17 |
7.0768 USD |
46,875.9400 DOT |
7.2000 USD |
6.8700 USD |
6.9900 USD |
6.9300 USD |
| 2022-07-16 |
6.8287 USD |
70,116.5400 DOT |
6.8000 USD |
6.5700 USD |
6.6200 USD |
7.1900 USD |
| 2022-07-15 |
6.8244 USD |
68,105.8900 DOT |
6.7200 USD |
6.6600 USD |
6.7200 USD |
6.8000 USD |
| 2022-07-14 |
6.5424 USD |
99,876.5700 DOT |
6.4700 USD |
6.2900 USD |
6.3500 USD |
6.7300 USD |
| 2022-07-13 |
6.2744 USD |
150,272.0600 DOT |
6.2900 USD |
5.9900 USD |
6.1900 USD |
6.4500 USD |