Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.1534 USD |
756.1300 DOT |
2.3250 USD |
2.1050 USD |
2.1200 USD |
2.1300 USD |
| 2025-12-04 |
2.3481 USD |
495.4900 DOT |
2.3420 USD |
2.3220 USD |
2.3220 USD |
2.3250 USD |
| 2025-12-03 |
2.3102 USD |
1,160.5000 DOT |
2.2430 USD |
2.2430 USD |
2.2600 USD |
2.3920 USD |
| 2025-12-02 |
2.2553 USD |
645.8000 DOT |
2.0370 USD |
2.0360 USD |
2.0360 USD |
2.2280 USD |
| 2025-12-01 |
2.0387 USD |
5,498.2900 DOT |
2.2220 USD |
1.9700 USD |
1.9990 USD |
2.0370 USD |
| 2025-11-30 |
2.2855 USD |
897.6900 DOT |
2.2620 USD |
2.2470 USD |
2.2470 USD |
2.2470 USD |
| 2025-11-29 |
2.2785 USD |
212.4600 DOT |
2.2800 USD |
2.2460 USD |
2.2470 USD |
2.2620 USD |
| 2025-11-28 |
2.3295 USD |
199.0300 DOT |
2.3380 USD |
2.2730 USD |
2.2730 USD |
2.2730 USD |
| 2025-11-27 |
2.3351 USD |
3,370.5700 DOT |
2.3380 USD |
2.3080 USD |
2.3200 USD |
2.3480 USD |
| 2025-11-26 |
2.3233 USD |
1,212.7200 DOT |
2.2920 USD |
2.2530 USD |
2.2530 USD |
2.3570 USD |
| 2025-11-25 |
2.2548 USD |
5,243.0200 DOT |
2.3410 USD |
2.1980 USD |
2.2240 USD |
2.2850 USD |
| 2025-11-24 |
2.3506 USD |
3,663.8000 DOT |
2.2500 USD |
2.2470 USD |
2.2640 USD |
2.3640 USD |
| 2025-11-23 |
2.3352 USD |
3,628.7800 DOT |
2.3120 USD |
2.2750 USD |
2.2860 USD |
2.2860 USD |
| 2025-11-22 |
2.2848 USD |
10,895.6400 DOT |
2.3360 USD |
2.2000 USD |
2.2580 USD |
2.2940 USD |
| 2025-11-21 |
2.4278 USD |
13,938.7800 DOT |
2.5400 USD |
2.3250 USD |
2.3250 USD |
2.3250 USD |
| 2025-11-20 |
2.6687 USD |
8,220.7100 DOT |
2.6730 USD |
2.5200 USD |
2.5270 USD |
2.5900 USD |
| 2025-11-19 |
2.5738 USD |
6,482.2200 DOT |
2.7360 USD |
2.5600 USD |
2.5850 USD |
2.6930 USD |
| 2025-11-18 |
2.7205 USD |
1,121.9300 DOT |
2.6600 USD |
2.6330 USD |
2.6330 USD |
2.7470 USD |
| 2025-11-17 |
2.7634 USD |
2,054.1700 DOT |
2.7780 USD |
2.6330 USD |
2.6330 USD |
2.6560 USD |
| 2025-11-16 |
2.7664 USD |
4,747.3000 DOT |
2.8190 USD |
2.6990 USD |
2.7220 USD |
2.7470 USD |
| 2025-11-15 |
2.8746 USD |
1,530.9100 DOT |
2.8240 USD |
2.8240 USD |
2.8310 USD |
2.8420 USD |
| 2025-11-14 |
2.8136 USD |
4,759.0100 DOT |
2.7850 USD |
2.7710 USD |
2.7850 USD |
2.8210 USD |
| 2025-11-13 |
2.8435 USD |
1,012.3600 DOT |
2.9740 USD |
2.7580 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-12 |
2.9554 USD |
699.5400 DOT |
3.0510 USD |
2.8940 USD |
2.9270 USD |
2.9300 USD |
| 2025-11-11 |
3.2313 USD |
4,739.6500 DOT |
3.2230 USD |
3.0640 USD |
3.0720 USD |
3.0640 USD |
| 2025-11-10 |
3.2308 USD |
1,185.4100 DOT |
3.2320 USD |
3.1630 USD |
3.1720 USD |
3.2890 USD |
| 2025-11-09 |
3.2277 USD |
978.8400 DOT |
3.2510 USD |
3.0930 USD |
3.0930 USD |
3.2030 USD |
| 2025-11-08 |
3.2826 USD |
12,142.6400 DOT |
3.2890 USD |
3.1020 USD |
3.1390 USD |
3.2140 USD |
| 2025-11-07 |
3.0230 USD |
20,880.6300 DOT |
2.6730 USD |
2.6730 USD |
2.7140 USD |
3.2540 USD |
| 2025-11-06 |
2.6151 USD |
2,237.7300 DOT |
2.6670 USD |
2.5500 USD |
2.5650 USD |
2.6320 USD |
| 2025-11-05 |
2.5794 USD |
5,820.0100 DOT |
2.5500 USD |
2.5270 USD |
2.5280 USD |
2.6520 USD |
| 2025-11-04 |
2.5230 USD |
14,499.1600 DOT |
2.7000 USD |
2.3720 USD |
2.4920 USD |
2.5500 USD |
| 2025-11-03 |
2.7746 USD |
3,093.4000 DOT |
2.9780 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2025-11-02 |
2.9525 USD |
500.4700 DOT |
2.9240 USD |
2.8800 USD |
2.8800 USD |
2.9200 USD |
| 2025-11-01 |
2.9019 USD |
62.4100 DOT |
2.8730 USD |
2.8730 USD |
2.8780 USD |
2.9240 USD |
| 2025-10-31 |
2.8830 USD |
167.6600 DOT |
2.8770 USD |
2.8320 USD |
2.8540 USD |
2.8750 USD |
| 2025-10-30 |
2.9125 USD |
5,643.3200 DOT |
3.0760 USD |
2.7840 USD |
2.8300 USD |
2.8320 USD |
| 2025-10-29 |
3.1077 USD |
1,600.8600 DOT |
3.0490 USD |
3.0350 USD |
3.0350 USD |
3.1210 USD |
| 2025-10-28 |
3.1078 USD |
2,031.8000 DOT |
3.1330 USD |
3.0000 USD |
3.0160 USD |
3.0160 USD |
| 2025-10-27 |
3.1810 USD |
1,006.2600 DOT |
3.2020 USD |
3.1320 USD |
3.1320 USD |
3.1330 USD |
| 2025-10-26 |
3.1156 USD |
1,821.7400 DOT |
3.0820 USD |
3.0630 USD |
3.0630 USD |
3.2210 USD |
| 2025-10-25 |
3.0639 USD |
587.0500 DOT |
3.0800 USD |
3.0610 USD |
3.0610 USD |
3.1000 USD |
| 2025-10-24 |
3.0273 USD |
1,180.1700 DOT |
3.0050 USD |
2.9800 USD |
2.9800 USD |
3.0800 USD |
| 2025-10-23 |
2.9741 USD |
899.6600 DOT |
2.8800 USD |
2.8800 USD |
2.8800 USD |
2.9720 USD |
| 2025-10-22 |
2.9416 USD |
868.8000 DOT |
3.0250 USD |
2.8600 USD |
2.8800 USD |
2.8800 USD |
| 2025-10-21 |
3.1311 USD |
1,749.8100 DOT |
3.0890 USD |
2.9970 USD |
2.9970 USD |
3.1160 USD |
| 2025-10-20 |
3.0760 USD |
2,186.7300 DOT |
3.0090 USD |
2.9530 USD |
3.0050 USD |
3.0880 USD |
| 2025-10-19 |
2.9911 USD |
6,228.6700 DOT |
2.9500 USD |
2.8980 USD |
2.9100 USD |
3.0380 USD |
| 2025-10-18 |
2.9337 USD |
865.2600 DOT |
2.8960 USD |
2.8960 USD |
2.9100 USD |
2.9700 USD |
| 2025-10-17 |
2.8803 USD |
3,479.0800 DOT |
3.0300 USD |
2.7740 USD |
2.8000 USD |
2.9180 USD |