Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.3742 USDT |
5.6000 DIA |
0.3614 USDT |
0.3614 USDT |
0.3614 USDT |
0.3742 USDT |
| 2024-08-26 |
0.3730 USDT |
24.4000 DIA |
0.3806 USDT |
0.3614 USDT |
0.3614 USDT |
0.3614 USDT |
| 2024-08-25 |
0.3597 USDT |
511.5000 DIA |
0.4106 USDT |
0.3581 USDT |
0.3806 USDT |
0.3806 USDT |
| 2024-08-24 |
0.4106 USDT |
5.1000 DIA |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
0.4106 USDT |
| 2024-08-23 |
0.3646 USDT |
4,053.6000 DIA |
0.3563 USDT |
0.3563 USDT |
0.3598 USDT |
0.4060 USDT |
| 2024-08-22 |
0.3511 USDT |
392.3000 DIA |
0.3547 USDT |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
| 2024-08-21 |
0.3202 USDT |
5,337.1000 DIA |
0.3274 USDT |
0.2667 USDT |
0.2668 USDT |
0.3547 USDT |
| 2024-08-20 |
0.3299 USDT |
30.6000 DIA |
0.3312 USDT |
0.3234 USDT |
0.3234 USDT |
0.3274 USDT |
| 2024-08-19 |
0.3331 USDT |
933.6000 DIA |
0.3261 USDT |
0.3261 USDT |
0.3261 USDT |
0.3312 USDT |
| 2024-08-18 |
0.3304 USDT |
20.4000 DIA |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3261 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 DIA |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
| 2024-08-16 |
0.0000 USDT |
0.0000 DIA |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 DIA |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
| 2024-08-14 |
0.0000 USDT |
0.0000 DIA |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
| 2024-08-13 |
0.3082 USDT |
46.3000 DIA |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
0.3082 USDT |
| 2024-08-12 |
0.3046 USDT |
145.6000 DIA |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
| 2024-08-11 |
0.3046 USDT |
68.6000 DIA |
0.2985 USDT |
0.2985 USDT |
0.2985 USDT |
0.3046 USDT |
| 2024-08-10 |
0.2985 USDT |
13.4000 DIA |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
0.2985 USDT |
| 2024-08-09 |
0.2764 USDT |
74.2000 DIA |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
| 2024-08-08 |
0.0000 USDT |
0.0000 DIA |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
| 2024-08-07 |
0.2855 USDT |
338.8000 DIA |
0.2895 USDT |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
| 2024-08-06 |
0.2686 USDT |
357.9000 DIA |
0.2800 USDT |
0.2636 USDT |
0.2637 USDT |
0.2895 USDT |
| 2024-08-05 |
0.2910 USDT |
185.8000 DIA |
0.3001 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-08-04 |
0.3175 USDT |
1,162.4000 DIA |
0.3208 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2024-08-03 |
0.3338 USDT |
3,167.0000 DIA |
0.3389 USDT |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 DIA |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
| 2024-08-01 |
0.0000 USDT |
0.0000 DIA |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
| 2024-07-31 |
0.3389 USDT |
182.6000 DIA |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
0.3389 USDT |
| 2024-07-30 |
0.0000 USDT |
0.0000 DIA |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 DIA |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
| 2024-07-28 |
0.3359 USDT |
91.5000 DIA |
0.3686 USDT |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
| 2024-07-27 |
0.3739 USDT |
360.8000 DIA |
0.3669 USDT |
0.3669 USDT |
0.3669 USDT |
0.3686 USDT |
| 2024-07-26 |
0.3511 USDT |
627.0000 DIA |
0.3607 USDT |
0.3313 USDT |
0.3313 USDT |
0.3674 USDT |
| 2024-07-25 |
0.3610 USDT |
2,195.8000 DIA |
0.3722 USDT |
0.3607 USDT |
0.3607 USDT |
0.3607 USDT |
| 2024-07-24 |
0.3722 USDT |
80.7000 DIA |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
| 2024-07-23 |
0.3829 USDT |
12,711.2000 DIA |
0.4222 USDT |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
| 2024-07-22 |
0.4332 USDT |
2,150.1000 DIA |
0.4367 USDT |
0.3956 USDT |
0.4222 USDT |
0.4222 USDT |
| 2024-07-21 |
0.0000 USDT |
0.0000 DIA |
0.4367 USDT |
0.4367 USDT |
0.4367 USDT |
0.4367 USDT |
| 2024-07-20 |
0.4358 USDT |
9,626.7000 DIA |
0.4242 USDT |
0.4242 USDT |
0.4242 USDT |
0.4367 USDT |
| 2024-07-19 |
0.4183 USDT |
29.7000 DIA |
0.3991 USDT |
0.3991 USDT |
0.3991 USDT |
0.4242 USDT |
| 2024-07-18 |
0.4014 USDT |
190.4000 DIA |
0.4091 USDT |
0.3991 USDT |
0.3991 USDT |
0.3991 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 DIA |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
| 2024-07-16 |
0.0000 USDT |
0.0000 DIA |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
| 2024-07-15 |
0.3990 USDT |
78.8000 DIA |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.4091 USDT |
| 2024-07-14 |
0.3726 USDT |
520.0000 DIA |
0.3434 USDT |
0.3434 USDT |
0.3434 USDT |
0.3730 USDT |
| 2024-07-13 |
0.0000 USDT |
0.0000 DIA |
0.3434 USDT |
0.3434 USDT |
0.3434 USDT |
0.3434 USDT |
| 2024-07-12 |
0.3723 USDT |
28.8000 DIA |
0.3772 USDT |
0.3434 USDT |
0.3434 USDT |
0.3434 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 DIA |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
| 2024-07-10 |
0.3772 USDT |
541.9000 DIA |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |
0.3772 USDT |
| 2024-07-09 |
0.0000 USDT |
0.0000 DIA |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |