Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0087 USDT |
1,628,866.6000 DGB |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-03-29 |
0.0100 USDT |
3,313,984.4000 DGB |
0.0101 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-03-28 |
0.0113 USDT |
1,909,722.2000 DGB |
0.0108 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-03-27 |
0.0114 USDT |
646,928.5000 DGB |
0.0110 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-03-26 |
0.0111 USDT |
3,139,776.6000 DGB |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0112 USDT |
| 2025-03-25 |
0.0095 USDT |
1,963,605.2000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0102 USDT |
| 2025-03-24 |
0.0089 USDT |
1,357,995.8000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0093 USDT |
| 2025-03-23 |
0.0079 USDT |
47,454.5000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-03-22 |
0.0078 USDT |
80,205.6000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-03-21 |
0.0080 USDT |
49,091.1000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-03-20 |
0.0083 USDT |
712,239.2000 DGB |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-03-19 |
0.0083 USDT |
77,737.5000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2025-03-18 |
0.0080 USDT |
80,705.7000 DGB |
0.0085 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-03-17 |
0.0083 USDT |
352,522.6000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-03-16 |
0.0085 USDT |
329,734.6000 DGB |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-03-15 |
0.0086 USDT |
511,207.2000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-03-14 |
0.0082 USDT |
301,734.1000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-03-13 |
0.0082 USDT |
300,218.1000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-03-12 |
0.0083 USDT |
855,667.4000 DGB |
0.0087 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-03-11 |
0.0086 USDT |
1,356,833.2000 DGB |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0090 USDT |
| 2025-03-10 |
0.0097 USDT |
1,627,281.4000 DGB |
0.0102 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-03-09 |
0.0101 USDT |
801,782.4000 DGB |
0.0110 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-03-08 |
0.0106 USDT |
3,531,756.5000 DGB |
0.0096 USDT |
0.0089 USDT |
0.0095 USDT |
0.0111 USDT |
| 2025-03-07 |
0.0094 USDT |
1,965,895.9000 DGB |
0.0092 USDT |
0.0087 USDT |
0.0090 USDT |
0.0097 USDT |
| 2025-03-06 |
0.0090 USDT |
2,433,753.2000 DGB |
0.0087 USDT |
0.0082 USDT |
0.0082 USDT |
0.0096 USDT |
| 2025-03-05 |
0.0085 USDT |
1,021,675.1000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-03-04 |
0.0083 USDT |
636,676.1000 DGB |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0084 USDT |
| 2025-03-03 |
0.0084 USDT |
1,473,223.4000 DGB |
0.0090 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-03-02 |
0.0084 USDT |
2,175,348.7000 DGB |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0094 USDT |
| 2025-03-01 |
0.0075 USDT |
979,954.9000 DGB |
0.0077 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-02-28 |
0.0072 USDT |
1,663,640.5000 DGB |
0.0076 USDT |
0.0065 USDT |
0.0071 USDT |
0.0076 USDT |
| 2025-02-27 |
0.0078 USDT |
1,489,831.2000 DGB |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-02-26 |
0.0078 USDT |
1,786,460.1000 DGB |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-02-25 |
0.0072 USDT |
987,233.8000 DGB |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0078 USDT |
| 2025-02-24 |
0.0076 USDT |
343,457.4000 DGB |
0.0083 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-02-23 |
0.0083 USDT |
142,422.9000 DGB |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-02-22 |
0.0080 USDT |
61,181.5000 DGB |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-02-21 |
0.0082 USDT |
818,049.5000 DGB |
0.0083 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-02-20 |
0.0083 USDT |
154,617.6000 DGB |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-02-19 |
0.0082 USDT |
415,774.6000 DGB |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
| 2025-02-18 |
0.0080 USDT |
248,859.6000 DGB |
0.0085 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-02-17 |
0.0084 USDT |
111,637.3000 DGB |
0.0087 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2025-02-16 |
0.0087 USDT |
201,970.3000 DGB |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2025-02-15 |
0.0087 USDT |
24,381.1000 DGB |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-02-14 |
0.0087 USDT |
49,457.7000 DGB |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-02-13 |
0.0085 USDT |
261,411.2000 DGB |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-02-12 |
0.0086 USDT |
177,187.7000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2025-02-11 |
0.0087 USDT |
303,691.2000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-10 |
0.0083 USDT |
248,060.6000 DGB |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-02-09 |
0.0085 USDT |
248,761.3000 DGB |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |