Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0075 USDT |
46,296.7000 DGB |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-06-27 |
0.0074 USDT |
57,008.9000 DGB |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-06-26 |
0.0074 USDT |
168,424.1000 DGB |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-25 |
0.0075 USDT |
34,479.0000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-24 |
0.0076 USDT |
162,581.3000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-23 |
0.0072 USDT |
615,331.7000 DGB |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-06-22 |
0.0073 USDT |
328,152.6000 DGB |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-21 |
0.0077 USDT |
210,062.8000 DGB |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-20 |
0.0079 USDT |
306,622.5000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-19 |
0.0080 USDT |
92,127.2000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-06-18 |
0.0080 USDT |
106,997.6000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-17 |
0.0081 USDT |
789,726.0000 DGB |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-06-16 |
0.0083 USDT |
123,723.7000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2025-06-15 |
0.0082 USDT |
259,571.1000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-06-14 |
0.0082 USDT |
124,194.4000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-06-13 |
0.0080 USDT |
512,627.3000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-06-12 |
0.0086 USDT |
643,463.8000 DGB |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-11 |
0.0090 USDT |
625,542.2000 DGB |
0.0092 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-10 |
0.0094 USDT |
1,262,644.5000 DGB |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-06-09 |
0.0090 USDT |
201,832.1000 DGB |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-06-08 |
0.0091 USDT |
123,197.6000 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-06-07 |
0.0089 USDT |
201,607.7000 DGB |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-06-06 |
0.0088 USDT |
277,090.0000 DGB |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-06-05 |
0.0090 USDT |
611,843.1000 DGB |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-04 |
0.0089 USDT |
2,453,755.5000 DGB |
0.0093 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-03 |
0.0094 USDT |
485,924.1000 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-02 |
0.0091 USDT |
277,042.8000 DGB |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-06-01 |
0.0091 USDT |
158,821.9000 DGB |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-05-31 |
0.0090 USDT |
559,314.7000 DGB |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2025-05-30 |
0.0093 USDT |
1,147,254.0000 DGB |
0.0097 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-05-29 |
0.0099 USDT |
3,031,366.4000 DGB |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-28 |
0.0099 USDT |
652,364.5000 DGB |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-05-27 |
0.0100 USDT |
418,102.6000 DGB |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-05-26 |
0.0101 USDT |
489,283.4000 DGB |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-05-25 |
0.0099 USDT |
596,039.3000 DGB |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-05-24 |
0.0101 USDT |
52,388.6000 DGB |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-23 |
0.0106 USDT |
369,232.2000 DGB |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-05-22 |
0.0107 USDT |
342,006.9000 DGB |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-05-21 |
0.0103 USDT |
759,846.2000 DGB |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
| 2025-05-20 |
0.0101 USDT |
522,946.8000 DGB |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-05-19 |
0.0104 USDT |
218,274.2000 DGB |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-18 |
0.0105 USDT |
361,901.5000 DGB |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-05-17 |
0.0104 USDT |
207,382.8000 DGB |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-05-16 |
0.0110 USDT |
345,724.7000 DGB |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-15 |
0.0111 USDT |
1,173,619.9000 DGB |
0.0117 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-05-14 |
0.0118 USDT |
696,447.6000 DGB |
0.0122 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-05-13 |
0.0116 USDT |
3,245,467.7000 DGB |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0122 USDT |
| 2025-05-12 |
0.0108 USDT |
217,453.8000 DGB |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-05-11 |
0.0109 USDT |
553,236.3000 DGB |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-05-10 |
0.0103 USDT |
1,239,851.5000 DGB |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0108 USDT |