Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0081 USDT |
515,515.0000 DGB |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-05-19 |
0.0080 USDT |
44,164.4000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-18 |
0.0079 USDT |
180,848.0000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-17 |
0.0078 USDT |
468,574.5000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-05-16 |
0.0079 USDT |
105,337.8000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-15 |
0.0077 USDT |
381,718.6000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-05-14 |
0.0077 USDT |
293,602.7000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-13 |
0.0076 USDT |
652,421.8000 DGB |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-05-12 |
0.0075 USDT |
850,003.3000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-05-11 |
0.0076 USDT |
593,136.6000 DGB |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-10 |
0.0079 USDT |
804,159.0000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-05-09 |
0.0080 USDT |
387,821.1000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-08 |
0.0082 USDT |
682,712.0000 DGB |
0.0087 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-07 |
0.0088 USDT |
214,004.2000 DGB |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-05-06 |
0.0089 USDT |
288,589.2000 DGB |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-05-05 |
0.0091 USDT |
265,697.6000 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-05-04 |
0.0091 USDT |
1,439.8000 DGB |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-03 |
0.0091 USDT |
22,770.0000 DGB |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-05-02 |
0.0091 USDT |
346,843.2000 DGB |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-05-01 |
0.0090 USDT |
257,656.9000 DGB |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-30 |
0.0093 USDT |
400,036.4000 DGB |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-29 |
0.0095 USDT |
543,881.7000 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-04-28 |
0.0094 USDT |
644,154.4000 DGB |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-27 |
0.0094 USDT |
472,429.8000 DGB |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-04-26 |
0.0093 USDT |
2,668,336.0000 DGB |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-04-25 |
0.0092 USDT |
491,884.1000 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-04-24 |
0.0092 USDT |
111,924.1000 DGB |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-04-23 |
0.0092 USDT |
469,185.3000 DGB |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-22 |
0.0094 USDT |
395,858.3000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-21 |
0.0096 USDT |
2,874,554.2000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-20 |
0.0097 USDT |
834,468.0000 DGB |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-19 |
0.0103 USDT |
1,566,953.6000 DGB |
0.0106 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-18 |
0.0104 USDT |
7,450,486.2000 DGB |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-04-17 |
0.0102 USDT |
5,233,051.4000 DGB |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-04-16 |
0.0103 USDT |
1,510,681.6000 DGB |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-04-15 |
0.0101 USDT |
776,472.0000 DGB |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-04-14 |
0.0100 USDT |
7,866,364.5000 DGB |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-04-13 |
0.0098 USDT |
1,554,147.2000 DGB |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-04-12 |
0.0095 USDT |
1,485,770.8000 DGB |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-04-11 |
0.0098 USDT |
894,453.9000 DGB |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-10 |
0.0098 USDT |
4,502,985.1000 DGB |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-04-09 |
0.0096 USDT |
530,640.7000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-04-08 |
0.0094 USDT |
271,873.0000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-07 |
0.0094 USDT |
192,259.0000 DGB |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-04-06 |
0.0095 USDT |
1,304,624.4000 DGB |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-05 |
0.0097 USDT |
6,354,166.7000 DGB |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-04-04 |
0.0096 USDT |
3,662,180.6000 DGB |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-04-03 |
0.0094 USDT |
5,800,477.4000 DGB |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-04-02 |
0.0099 USDT |
2,058,958.8000 DGB |
0.0100 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-01 |
0.0098 USDT |
3,074,150.8000 DGB |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |