Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0064 USDT |
11,218,887.7000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2026-01-13 |
0.0058 USDT |
208,415.8000 DGB |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0062 USDT |
| 2026-01-12 |
0.0058 USDT |
332,071.4000 DGB |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2026-01-11 |
0.0059 USDT |
166,460.6000 DGB |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-10 |
0.0059 USDT |
40,138.1000 DGB |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2026-01-09 |
0.0059 USDT |
24,202.2000 DGB |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2026-01-08 |
0.0060 USDT |
93,243.6000 DGB |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2026-01-07 |
0.0063 USDT |
82,115.5000 DGB |
0.0065 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-01-06 |
0.0062 USDT |
154,621.4000 DGB |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2026-01-05 |
0.0063 USDT |
1,105,920.4000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2026-01-04 |
0.0063 USDT |
528,992.5000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2026-01-03 |
0.0064 USDT |
264,300.8000 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-02 |
0.0060 USDT |
35,731.7000 DGB |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-01-01 |
0.0059 USDT |
500,465.1000 DGB |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-12-31 |
0.0054 USDT |
6,042,843.4000 DGB |
0.0060 USDT |
0.0048 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-12-30 |
0.0060 USDT |
443,819.2000 DGB |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-12-29 |
0.0060 USDT |
506,101.3000 DGB |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-12-28 |
0.0057 USDT |
400,125.4000 DGB |
0.0062 USDT |
0.0045 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-27 |
0.0060 USDT |
104,893.3000 DGB |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-12-26 |
0.0057 USDT |
645,155.0000 DGB |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2025-12-25 |
0.0058 USDT |
937,164.6000 DGB |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-12-24 |
0.0056 USDT |
2,234,330.0000 DGB |
0.0059 USDT |
0.0048 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-12-23 |
0.0058 USDT |
6,178.2000 DGB |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-12-22 |
0.0058 USDT |
201,791.8000 DGB |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-12-21 |
0.0057 USDT |
26,206.3000 DGB |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-12-20 |
0.0056 USDT |
233,846.9000 DGB |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-12-19 |
0.0055 USDT |
101,090.1000 DGB |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-12-18 |
0.0056 USDT |
31,876.7000 DGB |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-17 |
0.0057 USDT |
104,683.9000 DGB |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-12-16 |
0.0058 USDT |
87,400.6000 DGB |
0.0064 USDT |
0.0048 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-15 |
0.0058 USDT |
565,010.6000 DGB |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
| 2025-12-14 |
0.0058 USDT |
543,567.4000 DGB |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-13 |
0.0060 USDT |
246,562.2000 DGB |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-12-12 |
0.0059 USDT |
1,097,282.9000 DGB |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-12-11 |
0.0060 USDT |
1,246,970.4000 DGB |
0.0060 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-10 |
0.0061 USDT |
441,522.5000 DGB |
0.0062 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-09 |
0.0063 USDT |
276,352.1000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-08 |
0.0063 USDT |
55,815.6000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-12-07 |
0.0063 USDT |
164,019.2000 DGB |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-06 |
0.0064 USDT |
361,106.0000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-12-05 |
0.0063 USDT |
394,655.1000 DGB |
0.0063 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-04 |
0.0064 USDT |
1,817,394.2000 DGB |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-12-03 |
0.0065 USDT |
149,553.6000 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-12-02 |
0.0063 USDT |
223,337.1000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-12-01 |
0.0062 USDT |
736,138.0000 DGB |
0.0066 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-11-30 |
0.0067 USDT |
489,201.9000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2025-11-29 |
0.0068 USDT |
761,763.7000 DGB |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-28 |
0.0069 USDT |
303,573.4000 DGB |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-27 |
0.0069 USDT |
70,478.1000 DGB |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-11-26 |
0.0068 USDT |
1,040,506.1000 DGB |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |