Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0092 USDT |
15,172,213.8000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0091 USDT |
| 2025-11-03 |
0.0078 USDT |
4,924,708.0000 DGB |
0.0086 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-02 |
0.0088 USDT |
10,442,529.5000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0085 USDT |
| 2025-11-01 |
0.0063 USDT |
416,583.9000 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-31 |
0.0061 USDT |
79,696.9000 DGB |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-10-30 |
0.0060 USDT |
241,346.1000 DGB |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-10-29 |
0.0063 USDT |
482,416.9000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2025-10-28 |
0.0062 USDT |
213,158.6000 DGB |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-27 |
0.0065 USDT |
175,010.2000 DGB |
0.0067 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-10-26 |
0.0066 USDT |
246,801.3000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-10-25 |
0.0064 USDT |
141,344.1000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-10-24 |
0.0066 USDT |
319,716.1000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-10-23 |
0.0062 USDT |
292,645.4000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-22 |
0.0062 USDT |
119,848.6000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-21 |
0.0065 USDT |
695,923.2000 DGB |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-10-20 |
0.0068 USDT |
259,980.9000 DGB |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-19 |
0.0066 USDT |
276,728.8000 DGB |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-10-18 |
0.0066 USDT |
212,511.9000 DGB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-10-17 |
0.0065 USDT |
232,524.9000 DGB |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-10-16 |
0.0072 USDT |
1,244,014.6000 DGB |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-15 |
0.0070 USDT |
177,337.7000 DGB |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-14 |
0.0071 USDT |
1,911,694.0000 DGB |
0.0076 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-10-13 |
0.0075 USDT |
750,092.5000 DGB |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2025-10-12 |
0.0067 USDT |
1,145,103.6000 DGB |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0073 USDT |
| 2025-10-11 |
0.0068 USDT |
1,543,399.8000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-10 |
0.0072 USDT |
839,330.9000 DGB |
0.0078 USDT |
0.0060 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-10-09 |
0.0080 USDT |
476,555.4000 DGB |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-08 |
0.0081 USDT |
395,446.2000 DGB |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-10-07 |
0.0082 USDT |
1,017,653.5000 DGB |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-10-06 |
0.0086 USDT |
1,925,051.8000 DGB |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-05 |
0.0085 USDT |
1,170,469.8000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-10-04 |
0.0084 USDT |
1,192,497.0000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-10-03 |
0.0084 USDT |
572,663.4000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-10-02 |
0.0082 USDT |
824,316.5000 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-10-01 |
0.0079 USDT |
661,958.4000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-09-30 |
0.0074 USDT |
538,814.3000 DGB |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-09-29 |
0.0074 USDT |
1,604,585.9000 DGB |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-09-28 |
0.0072 USDT |
52,009.7000 DGB |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-27 |
0.0072 USDT |
15,680.2000 DGB |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-26 |
0.0072 USDT |
16,793.9000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-09-25 |
0.0072 USDT |
1,023,300.9000 DGB |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-24 |
0.0075 USDT |
120,912.5000 DGB |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-09-23 |
0.0075 USDT |
85,683.7000 DGB |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-09-22 |
0.0077 USDT |
371,710.1000 DGB |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-09-21 |
0.0082 USDT |
10,292.9000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-20 |
0.0082 USDT |
69,497.0000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-09-19 |
0.0084 USDT |
551,273.8000 DGB |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-09-18 |
0.0083 USDT |
96,172.3000 DGB |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-17 |
0.0082 USDT |
69,371.5000 DGB |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-09-16 |
0.0082 USDT |
21,155.6000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |