Crypto exchange Binance US

Market DigiByte (DGB) / Tether (USDT)

Identifier on Binance US: DGBUSDT
Date Price Volume Open Low High Close
2024-02-07 0.0076 USDT 177,615.9000 DGB 0.0076 USDT 0.0075 USDT 0.0075 USDT 0.0077 USDT
2024-02-06 0.0074 USDT 26,886.0000 DGB 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0076 USDT
2024-02-05 0.0074 USDT 147,312.5000 DGB 0.0074 USDT 0.0073 USDT 0.0073 USDT 0.0074 USDT
2024-02-04 0.0074 USDT 160,468.9000 DGB 0.0075 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2024-02-03 0.0076 USDT 78,144.1000 DGB 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-02-02 0.0075 USDT 147,449.2000 DGB 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0075 USDT
2024-02-01 0.0074 USDT 67,864.6000 DGB 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0075 USDT
2024-01-31 0.0076 USDT 372,494.5000 DGB 0.0077 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2024-01-30 0.0081 USDT 3,201,652.7000 DGB 0.0079 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2024-01-29 0.0078 USDT 122,179.6000 DGB 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0079 USDT
2024-01-28 0.0078 USDT 55,905.9000 DGB 0.0078 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-01-27 0.0077 USDT 113,104.1000 DGB 0.0078 USDT 0.0075 USDT 0.0075 USDT 0.0077 USDT
2024-01-26 0.0078 USDT 410,689.3000 DGB 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0076 USDT
2024-01-25 0.0073 USDT 252,367.9000 DGB 0.0075 USDT 0.0073 USDT 0.0073 USDT 0.0074 USDT
2024-01-24 0.0075 USDT 34,741.1000 DGB 0.0075 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2024-01-23 0.0075 USDT 198,002.7000 DGB 0.0077 USDT 0.0072 USDT 0.0073 USDT 0.0075 USDT
2024-01-22 0.0078 USDT 130,431.1000 DGB 0.0081 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2024-01-21 0.0082 USDT 1,370,906.4000 DGB 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-01-20 0.0082 USDT 371,416.6000 DGB 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0081 USDT
2024-01-19 0.0078 USDT 405,138.8000 DGB 0.0079 USDT 0.0075 USDT 0.0077 USDT 0.0078 USDT
2024-01-18 0.0083 USDT 455,887.4000 DGB 0.0084 USDT 0.0078 USDT 0.0080 USDT 0.0080 USDT
2024-01-17 0.0084 USDT 153,109.5000 DGB 0.0085 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2024-01-16 0.0084 USDT 244,946.8000 DGB 0.0084 USDT 0.0083 USDT 0.0084 USDT 0.0085 USDT
2024-01-15 0.0084 USDT 320,293.3000 DGB 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0085 USDT
2024-01-14 0.0085 USDT 171,001.0000 DGB 0.0086 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2024-01-13 0.0085 USDT 119,807.7000 DGB 0.0084 USDT 0.0081 USDT 0.0082 USDT 0.0087 USDT
2024-01-12 0.0089 USDT 3,660,783.2000 DGB 0.0090 USDT 0.0080 USDT 0.0084 USDT 0.0084 USDT
2024-01-11 0.0089 USDT 4,049,775.4000 DGB 0.0088 USDT 0.0086 USDT 0.0087 USDT 0.0088 USDT
2024-01-10 0.0084 USDT 622,804.8000 DGB 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0089 USDT
2024-01-09 0.0080 USDT 396,875.2000 DGB 0.0085 USDT 0.0078 USDT 0.0079 USDT 0.0081 USDT
2024-01-08 0.0081 USDT 339,608.3000 DGB 0.0080 USDT 0.0076 USDT 0.0078 USDT 0.0085 USDT
2024-01-07 0.0084 USDT 414,848.3000 DGB 0.0084 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2024-01-06 0.0085 USDT 421,259.8000 DGB 0.0087 USDT 0.0082 USDT 0.0082 USDT 0.0084 USDT
2024-01-05 0.0087 USDT 1,847,538.1000 DGB 0.0090 USDT 0.0085 USDT 0.0085 USDT 0.0088 USDT
2024-01-04 0.0089 USDT 3,095,509.9000 DGB 0.0089 USDT 0.0086 USDT 0.0088 USDT 0.0089 USDT
2024-01-03 0.0090 USDT 5,205,205.5000 DGB 0.0097 USDT 0.0087 USDT 0.0087 USDT 0.0088 USDT
2024-01-02 0.0099 USDT 606,429.5000 DGB 0.0097 USDT 0.0096 USDT 0.0096 USDT 0.0097 USDT
2024-01-01 0.0095 USDT 1,159,960.4000 DGB 0.0095 USDT 0.0094 USDT 0.0094 USDT 0.0098 USDT
2023-12-31 0.0096 USDT 793,323.6000 DGB 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2023-12-30 0.0097 USDT 1,523,905.5000 DGB 0.0096 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-12-29 0.0096 USDT 1,921,119.5000 DGB 0.0096 USDT 0.0094 USDT 0.0096 USDT 0.0096 USDT
2023-12-28 0.0100 USDT 749,373.3000 DGB 0.0101 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-12-27 0.0100 USDT 1,408,596.6000 DGB 0.0100 USDT 0.0095 USDT 0.0096 USDT 0.0103 USDT
2023-12-26 0.0097 USDT 1,492,140.4000 DGB 0.0098 USDT 0.0094 USDT 0.0096 USDT 0.0098 USDT
2023-12-25 0.0099 USDT 830,874.6000 DGB 0.0100 USDT 0.0096 USDT 0.0096 USDT 0.0098 USDT
2023-12-24 0.0101 USDT 1,475,620.3000 DGB 0.0098 USDT 0.0097 USDT 0.0097 USDT 0.0100 USDT
2023-12-23 0.0096 USDT 1,256,720.0000 DGB 0.0096 USDT 0.0091 USDT 0.0094 USDT 0.0099 USDT
2023-12-22 0.0092 USDT 1,457,416.4000 DGB 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0096 USDT
2023-12-21 0.0089 USDT 2,985,121.6000 DGB 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0089 USDT
2023-12-20 0.0085 USDT 5,299,138.5000 DGB 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0086 USDT