Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0078 USDT |
1,456,391.1000 DGB |
0.0080 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-20 |
0.0081 USDT |
1,418,688.9000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-19 |
0.0080 USDT |
990,220.0000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-11-18 |
0.0078 USDT |
514,758.9000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-11-17 |
0.0078 USDT |
893,569.1000 DGB |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-11-16 |
0.0081 USDT |
905,417.7000 DGB |
0.0084 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-15 |
0.0082 USDT |
528,267.4000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-11-14 |
0.0081 USDT |
1,024,853.6000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-11-13 |
0.0085 USDT |
1,696,759.6000 DGB |
0.0086 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-11-12 |
0.0087 USDT |
1,084,698.7000 DGB |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-11-11 |
0.0086 USDT |
879,578.5000 DGB |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-11-10 |
0.0084 USDT |
2,882,530.5000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-11-09 |
0.0082 USDT |
4,399,267.8000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-11-08 |
0.0077 USDT |
1,671,419.7000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-11-07 |
0.0076 USDT |
1,489,958.9000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-06 |
0.0075 USDT |
365,774.1000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-11-05 |
0.0075 USDT |
768,957.4000 DGB |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-11-04 |
0.0073 USDT |
1,456,748.2000 DGB |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-11-03 |
0.0072 USDT |
258,688.4000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-11-02 |
0.0072 USDT |
333,377.3000 DGB |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-01 |
0.0072 USDT |
1,360,761.5000 DGB |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-10-31 |
0.0070 USDT |
493,990.4000 DGB |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-30 |
0.0071 USDT |
65,282.9000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-29 |
0.0071 USDT |
519,056.2000 DGB |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-10-28 |
0.0071 USDT |
27,768.1000 DGB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-27 |
0.0071 USDT |
16,038.8000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-26 |
0.0071 USDT |
247,247.6000 DGB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-25 |
0.0071 USDT |
517,082.8000 DGB |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-10-24 |
0.0070 USDT |
1,856,667.5000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-23 |
0.0067 USDT |
1,284,436.8000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0069 USDT |
| 2023-10-22 |
0.0067 USDT |
46,990.1000 DGB |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-21 |
0.0067 USDT |
177,205.1000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-10-20 |
0.0066 USDT |
43,842.4000 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-19 |
0.0064 USDT |
230,755.6000 DGB |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-10-18 |
0.0066 USDT |
75,938.1000 DGB |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-17 |
0.0067 USDT |
1,326,678.7000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-16 |
0.0066 USDT |
2,162,429.9000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-10-15 |
0.0062 USDT |
24,070.3000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-14 |
0.0061 USDT |
71,987.1000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-13 |
0.0061 USDT |
70,257.5000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-12 |
0.0063 USDT |
129,961.4000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-11 |
0.0061 USDT |
81,407.2000 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-10-10 |
0.0060 USDT |
14,416.0000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-09 |
0.0061 USDT |
530,404.1000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-08 |
0.0063 USDT |
158,156.0000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-07 |
0.0063 USDT |
168,932.0000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-06 |
0.0062 USDT |
25,084.2000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-10-05 |
0.0061 USDT |
164,466.9000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-04 |
0.0064 USDT |
11,266.8000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-03 |
0.0065 USDT |
2,484.0000 DGB |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |