Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0104 USDT |
3,947,311.7000 DGB |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-07-26 |
0.0096 USDT |
135,912.3000 DGB |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-07-25 |
0.0094 USDT |
250,853.4000 DGB |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
| 2025-07-24 |
0.0091 USDT |
249,165.9000 DGB |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-07-23 |
0.0096 USDT |
618,748.7000 DGB |
0.0101 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-22 |
0.0099 USDT |
339,010.5000 DGB |
0.0103 USDT |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-07-21 |
0.0101 USDT |
551,421.1000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0103 USDT |
| 2025-07-20 |
0.0095 USDT |
416,106.7000 DGB |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-07-19 |
0.0092 USDT |
492,159.9000 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-07-18 |
0.0094 USDT |
479,213.7000 DGB |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-07-17 |
0.0090 USDT |
444,403.0000 DGB |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
| 2025-07-16 |
0.0089 USDT |
127,917.6000 DGB |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-15 |
0.0088 USDT |
79,762.4000 DGB |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
| 2025-07-14 |
0.0087 USDT |
455,770.0000 DGB |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-07-13 |
0.0087 USDT |
414,332.9000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-07-12 |
0.0085 USDT |
82,305.4000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-07-11 |
0.0085 USDT |
1,049,987.1000 DGB |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-07-10 |
0.0081 USDT |
263,274.1000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2025-07-09 |
0.0078 USDT |
1,695,855.9000 DGB |
0.0076 USDT |
0.0071 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-07-08 |
0.0073 USDT |
74,793.9000 DGB |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-07-07 |
0.0075 USDT |
122,497.3000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-06 |
0.0074 USDT |
21,322.9000 DGB |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-07-05 |
0.0073 USDT |
31,598.0000 DGB |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-07-04 |
0.0075 USDT |
96,948.9000 DGB |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-07-03 |
0.0077 USDT |
154,501.6000 DGB |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-02 |
0.0074 USDT |
79,456.8000 DGB |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-07-01 |
0.0073 USDT |
137,160.9000 DGB |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-06-30 |
0.0076 USDT |
154,536.1000 DGB |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-29 |
0.0078 USDT |
637,951.6000 DGB |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-06-28 |
0.0075 USDT |
46,296.7000 DGB |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-06-27 |
0.0074 USDT |
57,008.9000 DGB |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-06-26 |
0.0074 USDT |
168,424.1000 DGB |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-25 |
0.0075 USDT |
34,479.0000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-24 |
0.0076 USDT |
162,581.3000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-23 |
0.0072 USDT |
615,331.7000 DGB |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-06-22 |
0.0073 USDT |
328,152.6000 DGB |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-21 |
0.0077 USDT |
210,062.8000 DGB |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-20 |
0.0079 USDT |
306,622.5000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-19 |
0.0080 USDT |
92,127.2000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-06-18 |
0.0080 USDT |
106,997.6000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-17 |
0.0081 USDT |
789,726.0000 DGB |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-06-16 |
0.0083 USDT |
123,723.7000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2025-06-15 |
0.0082 USDT |
259,571.1000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-06-14 |
0.0082 USDT |
124,194.4000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-06-13 |
0.0080 USDT |
512,627.3000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-06-12 |
0.0086 USDT |
643,463.8000 DGB |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-11 |
0.0090 USDT |
625,542.2000 DGB |
0.0092 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-10 |
0.0094 USDT |
1,262,644.5000 DGB |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-06-09 |
0.0090 USDT |
201,832.1000 DGB |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-06-08 |
0.0091 USDT |
123,197.6000 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |