Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0086 USDT |
1,925,051.8000 DGB |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-05 |
0.0085 USDT |
1,170,469.8000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-10-04 |
0.0084 USDT |
1,192,497.0000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-10-03 |
0.0084 USDT |
572,663.4000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-10-02 |
0.0082 USDT |
824,316.5000 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-10-01 |
0.0079 USDT |
661,958.4000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-09-30 |
0.0074 USDT |
538,814.3000 DGB |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-09-29 |
0.0074 USDT |
1,604,585.9000 DGB |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-09-28 |
0.0072 USDT |
52,009.7000 DGB |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-27 |
0.0072 USDT |
15,680.2000 DGB |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-26 |
0.0072 USDT |
16,793.9000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-09-25 |
0.0072 USDT |
1,023,300.9000 DGB |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-24 |
0.0075 USDT |
120,912.5000 DGB |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-09-23 |
0.0075 USDT |
85,683.7000 DGB |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-09-22 |
0.0077 USDT |
371,710.1000 DGB |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-09-21 |
0.0082 USDT |
10,292.9000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-20 |
0.0082 USDT |
69,497.0000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-09-19 |
0.0084 USDT |
551,273.8000 DGB |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-09-18 |
0.0083 USDT |
96,172.3000 DGB |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-17 |
0.0082 USDT |
69,371.5000 DGB |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-09-16 |
0.0082 USDT |
21,155.6000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-09-15 |
0.0081 USDT |
188,741.2000 DGB |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-09-14 |
0.0087 USDT |
171,211.0000 DGB |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-13 |
0.0088 USDT |
1,829,835.8000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-09-12 |
0.0086 USDT |
114,980.7000 DGB |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-09-11 |
0.0086 USDT |
17,760.6000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-09-10 |
0.0087 USDT |
126,600.4000 DGB |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-09-09 |
0.0085 USDT |
184,896.8000 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-09-08 |
0.0081 USDT |
51,111.7000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-09-07 |
0.0081 USDT |
181,525.7000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-09-06 |
0.0082 USDT |
12,961.3000 DGB |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-05 |
0.0082 USDT |
40,810.5000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-09-04 |
0.0081 USDT |
79,748.1000 DGB |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-03 |
0.0084 USDT |
47,411.8000 DGB |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-09-02 |
0.0083 USDT |
119,744.9000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2025-09-01 |
0.0081 USDT |
369,034.7000 DGB |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-31 |
0.0085 USDT |
34,013.3000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-30 |
0.0084 USDT |
24,157.7000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-08-29 |
0.0086 USDT |
47,761.6000 DGB |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-28 |
0.0090 USDT |
485,825.6000 DGB |
0.0091 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-27 |
0.0088 USDT |
90,484.3000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2025-08-26 |
0.0082 USDT |
221,902.6000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-08-25 |
0.0086 USDT |
156,450.3000 DGB |
0.0091 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-24 |
0.0089 USDT |
366,196.7000 DGB |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-08-23 |
0.0092 USDT |
522,223.6000 DGB |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-08-22 |
0.0086 USDT |
785,186.8000 DGB |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0092 USDT |
| 2025-08-21 |
0.0085 USDT |
129,274.9000 DGB |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-08-20 |
0.0086 USDT |
175,818.4000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-08-19 |
0.0085 USDT |
435,034.9000 DGB |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-18 |
0.0088 USDT |
289,998.9000 DGB |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |