Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0104 USDT |
218,274.2000 DGB |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-18 |
0.0105 USDT |
361,901.5000 DGB |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-05-17 |
0.0104 USDT |
207,382.8000 DGB |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-05-16 |
0.0110 USDT |
345,724.7000 DGB |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-15 |
0.0111 USDT |
1,173,619.9000 DGB |
0.0117 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-05-14 |
0.0118 USDT |
696,447.6000 DGB |
0.0122 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-05-13 |
0.0116 USDT |
3,245,467.7000 DGB |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0122 USDT |
| 2025-05-12 |
0.0108 USDT |
217,453.8000 DGB |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-05-11 |
0.0109 USDT |
553,236.3000 DGB |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-05-10 |
0.0103 USDT |
1,239,851.5000 DGB |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0108 USDT |
| 2025-05-09 |
0.0099 USDT |
665,496.8000 DGB |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-05-08 |
0.0094 USDT |
1,041,538.9000 DGB |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0096 USDT |
| 2025-05-07 |
0.0088 USDT |
118,814.5000 DGB |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-05-06 |
0.0086 USDT |
211,514.1000 DGB |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-05-05 |
0.0087 USDT |
653,804.8000 DGB |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-04 |
0.0093 USDT |
123,669.6000 DGB |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-05-03 |
0.0093 USDT |
162,452.0000 DGB |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-02 |
0.0095 USDT |
148,080.1000 DGB |
0.0097 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-05-01 |
0.0095 USDT |
233,333.7000 DGB |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
| 2025-04-30 |
0.0093 USDT |
298,843.1000 DGB |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-29 |
0.0097 USDT |
357,827.7000 DGB |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-04-28 |
0.0099 USDT |
115,299.7000 DGB |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-27 |
0.0100 USDT |
1,255,397.8000 DGB |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-26 |
0.0103 USDT |
163,062.1000 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-04-25 |
0.0102 USDT |
633,208.1000 DGB |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-24 |
0.0101 USDT |
262,468.2000 DGB |
0.0105 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-04-23 |
0.0107 USDT |
362,832.5000 DGB |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-22 |
0.0103 USDT |
422,037.3000 DGB |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0106 USDT |
| 2025-04-21 |
0.0100 USDT |
136,412.3000 DGB |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-04-20 |
0.0101 USDT |
210,521.1000 DGB |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-04-19 |
0.0103 USDT |
222,185.1000 DGB |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-04-18 |
0.0100 USDT |
393,862.4000 DGB |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
| 2025-04-17 |
0.0103 USDT |
214,156.5000 DGB |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-04-16 |
0.0102 USDT |
384,030.2000 DGB |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-04-15 |
0.0098 USDT |
356,076.9000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
| 2025-04-14 |
0.0097 USDT |
172,797.6000 DGB |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-04-13 |
0.0098 USDT |
635,016.3000 DGB |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-04-12 |
0.0100 USDT |
754,652.5000 DGB |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-04-11 |
0.0098 USDT |
535,232.1000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-04-10 |
0.0099 USDT |
932,779.2000 DGB |
0.0101 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-04-09 |
0.0097 USDT |
912,848.3000 DGB |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
| 2025-04-08 |
0.0097 USDT |
1,411,382.6000 DGB |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-04-07 |
0.0092 USDT |
2,098,437.7000 DGB |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0096 USDT |
| 2025-04-06 |
0.0091 USDT |
555,974.7000 DGB |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-04-05 |
0.0097 USDT |
638,367.7000 DGB |
0.0103 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-04-04 |
0.0107 USDT |
2,050,452.7000 DGB |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-04-03 |
0.0098 USDT |
2,321,995.5000 DGB |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0108 USDT |
| 2025-04-02 |
0.0085 USDT |
721,176.8000 DGB |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-04-01 |
0.0085 USDT |
332,424.2000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-03-31 |
0.0086 USDT |
404,932.8000 DGB |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |