Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0093 USDT |
114,610.4000 DGB |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-16 |
0.0092 USDT |
130,569.9000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-08-15 |
0.0092 USDT |
408,560.1000 DGB |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-08-14 |
0.0094 USDT |
153,325.4000 DGB |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-08-13 |
0.0093 USDT |
694,127.4000 DGB |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-08-12 |
0.0088 USDT |
197,827.6000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2025-08-11 |
0.0091 USDT |
197,899.7000 DGB |
0.0093 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-10 |
0.0095 USDT |
1,001,430.7000 DGB |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-09 |
0.0093 USDT |
519,868.7000 DGB |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-08-08 |
0.0088 USDT |
479,041.8000 DGB |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-08-07 |
0.0084 USDT |
405,462.9000 DGB |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0088 USDT |
| 2025-08-06 |
0.0082 USDT |
413,879.4000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2025-08-05 |
0.0082 USDT |
5,542,949.0000 DGB |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-04 |
0.0084 USDT |
337,166.9000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2025-08-03 |
0.0081 USDT |
204,546.8000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-08-02 |
0.0081 USDT |
182,568.3000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-08-01 |
0.0083 USDT |
353,552.6000 DGB |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-31 |
0.0088 USDT |
291,944.2000 DGB |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-30 |
0.0087 USDT |
2,330,956.6000 DGB |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-29 |
0.0094 USDT |
3,592,607.4000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-07-28 |
0.0098 USDT |
843,279.0000 DGB |
0.0098 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-27 |
0.0104 USDT |
3,947,311.7000 DGB |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-07-26 |
0.0096 USDT |
135,912.3000 DGB |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-07-25 |
0.0094 USDT |
250,853.4000 DGB |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
| 2025-07-24 |
0.0091 USDT |
249,165.9000 DGB |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-07-23 |
0.0096 USDT |
618,748.7000 DGB |
0.0101 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-22 |
0.0099 USDT |
339,010.5000 DGB |
0.0103 USDT |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-07-21 |
0.0101 USDT |
551,421.1000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0103 USDT |
| 2025-07-20 |
0.0095 USDT |
416,106.7000 DGB |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-07-19 |
0.0092 USDT |
492,159.9000 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-07-18 |
0.0094 USDT |
479,213.7000 DGB |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-07-17 |
0.0090 USDT |
444,403.0000 DGB |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
| 2025-07-16 |
0.0089 USDT |
127,917.6000 DGB |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-15 |
0.0088 USDT |
79,762.4000 DGB |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
| 2025-07-14 |
0.0087 USDT |
455,770.0000 DGB |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-07-13 |
0.0087 USDT |
414,332.9000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-07-12 |
0.0085 USDT |
82,305.4000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-07-11 |
0.0085 USDT |
1,049,987.1000 DGB |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-07-10 |
0.0081 USDT |
263,274.1000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2025-07-09 |
0.0078 USDT |
1,695,855.9000 DGB |
0.0076 USDT |
0.0071 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-07-08 |
0.0073 USDT |
74,793.9000 DGB |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-07-07 |
0.0075 USDT |
122,497.3000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-06 |
0.0074 USDT |
21,322.9000 DGB |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-07-05 |
0.0073 USDT |
31,598.0000 DGB |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-07-04 |
0.0075 USDT |
96,948.9000 DGB |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-07-03 |
0.0077 USDT |
154,501.6000 DGB |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-02 |
0.0074 USDT |
79,456.8000 DGB |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-07-01 |
0.0073 USDT |
137,160.9000 DGB |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-06-30 |
0.0076 USDT |
154,536.1000 DGB |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-29 |
0.0078 USDT |
637,951.6000 DGB |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |