Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0091 USDT |
123,197.6000 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-06-07 |
0.0089 USDT |
201,607.7000 DGB |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-06-06 |
0.0088 USDT |
277,090.0000 DGB |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-06-05 |
0.0090 USDT |
611,843.1000 DGB |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-04 |
0.0089 USDT |
2,453,755.5000 DGB |
0.0093 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-03 |
0.0094 USDT |
485,924.1000 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-02 |
0.0091 USDT |
277,042.8000 DGB |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-06-01 |
0.0091 USDT |
158,821.9000 DGB |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-05-31 |
0.0090 USDT |
559,314.7000 DGB |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2025-05-30 |
0.0093 USDT |
1,147,254.0000 DGB |
0.0097 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-05-29 |
0.0099 USDT |
3,031,366.4000 DGB |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-28 |
0.0099 USDT |
652,364.5000 DGB |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-05-27 |
0.0100 USDT |
418,102.6000 DGB |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-05-26 |
0.0101 USDT |
489,283.4000 DGB |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-05-25 |
0.0099 USDT |
596,039.3000 DGB |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-05-24 |
0.0101 USDT |
52,388.6000 DGB |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-23 |
0.0106 USDT |
369,232.2000 DGB |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-05-22 |
0.0107 USDT |
342,006.9000 DGB |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-05-21 |
0.0103 USDT |
759,846.2000 DGB |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
| 2025-05-20 |
0.0101 USDT |
522,946.8000 DGB |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-05-19 |
0.0104 USDT |
218,274.2000 DGB |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-18 |
0.0105 USDT |
361,901.5000 DGB |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-05-17 |
0.0104 USDT |
207,382.8000 DGB |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-05-16 |
0.0110 USDT |
345,724.7000 DGB |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-15 |
0.0111 USDT |
1,173,619.9000 DGB |
0.0117 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-05-14 |
0.0118 USDT |
696,447.6000 DGB |
0.0122 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-05-13 |
0.0116 USDT |
3,245,467.7000 DGB |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0122 USDT |
| 2025-05-12 |
0.0108 USDT |
217,453.8000 DGB |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-05-11 |
0.0109 USDT |
553,236.3000 DGB |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-05-10 |
0.0103 USDT |
1,239,851.5000 DGB |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0108 USDT |
| 2025-05-09 |
0.0099 USDT |
665,496.8000 DGB |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-05-08 |
0.0094 USDT |
1,041,538.9000 DGB |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0096 USDT |
| 2025-05-07 |
0.0088 USDT |
118,814.5000 DGB |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-05-06 |
0.0086 USDT |
211,514.1000 DGB |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-05-05 |
0.0087 USDT |
653,804.8000 DGB |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-04 |
0.0093 USDT |
123,669.6000 DGB |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-05-03 |
0.0093 USDT |
162,452.0000 DGB |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-02 |
0.0095 USDT |
148,080.1000 DGB |
0.0097 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-05-01 |
0.0095 USDT |
233,333.7000 DGB |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
| 2025-04-30 |
0.0093 USDT |
298,843.1000 DGB |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-29 |
0.0097 USDT |
357,827.7000 DGB |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-04-28 |
0.0099 USDT |
115,299.7000 DGB |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-27 |
0.0100 USDT |
1,255,397.8000 DGB |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-26 |
0.0103 USDT |
163,062.1000 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-04-25 |
0.0102 USDT |
633,208.1000 DGB |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-24 |
0.0101 USDT |
262,468.2000 DGB |
0.0105 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-04-23 |
0.0107 USDT |
362,832.5000 DGB |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-22 |
0.0103 USDT |
422,037.3000 DGB |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0106 USDT |
| 2025-04-21 |
0.0100 USDT |
136,412.3000 DGB |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-04-20 |
0.0101 USDT |
210,521.1000 DGB |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |