Crypto exchange Binance US

Market DigiByte (DGB) / Tether (USDT)

Identifier on Binance US: DGBUSDT
123...1112
Date Price Volume Open Low High Close
2024-03-28 0.0140 USDT 196,219.9000 DGB 0.0137 USDT 0.0136 USDT 0.0138 USDT 0.0140 USDT
2024-03-27 0.0139 USDT 506,978.3000 DGB 0.0144 USDT 0.0135 USDT 0.0135 USDT 0.0137 USDT
2024-03-26 0.0143 USDT 1,413,798.5000 DGB 0.0149 USDT 0.0141 USDT 0.0142 USDT 0.0141 USDT
2024-03-25 0.0148 USDT 691,571.2000 DGB 0.0144 USDT 0.0144 USDT 0.0145 USDT 0.0148 USDT
2024-03-24 0.0141 USDT 1,086,226.2000 DGB 0.0137 USDT 0.0136 USDT 0.0137 USDT 0.0145 USDT
2024-03-23 0.0136 USDT 127,118.1000 DGB 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0139 USDT
2024-03-22 0.0138 USDT 520,259.7000 DGB 0.0138 USDT 0.0131 USDT 0.0132 USDT 0.0132 USDT
2024-03-21 0.0139 USDT 983,018.1000 DGB 0.0139 USDT 0.0135 USDT 0.0137 USDT 0.0136 USDT
2024-03-20 0.0135 USDT 1,386,799.9000 DGB 0.0125 USDT 0.0121 USDT 0.0121 USDT 0.0139 USDT
2024-03-19 0.0127 USDT 1,544,433.6000 DGB 0.0137 USDT 0.0107 USDT 0.0121 USDT 0.0124 USDT
2024-03-18 0.0139 USDT 1,051,915.6000 DGB 0.0148 USDT 0.0132 USDT 0.0135 USDT 0.0137 USDT
2024-03-17 0.0149 USDT 960,931.8000 DGB 0.0145 USDT 0.0140 USDT 0.0144 USDT 0.0149 USDT
2024-03-16 0.0159 USDT 2,444,408.5000 DGB 0.0154 USDT 0.0143 USDT 0.0145 USDT 0.0145 USDT
2024-03-15 0.0153 USDT 1,771,002.9000 DGB 0.0163 USDT 0.0142 USDT 0.0149 USDT 0.0155 USDT
2024-03-14 0.0159 USDT 614,119.0000 DGB 0.0165 USDT 0.0153 USDT 0.0157 USDT 0.0162 USDT
2024-03-13 0.0170 USDT 2,443,463.7000 DGB 0.0165 USDT 0.0161 USDT 0.0165 USDT 0.0166 USDT
2024-03-12 0.0163 USDT 1,388,635.2000 DGB 0.0166 USDT 0.0152 USDT 0.0160 USDT 0.0166 USDT
2024-03-11 0.0164 USDT 4,214,217.0000 DGB 0.0151 USDT 0.0144 USDT 0.0148 USDT 0.0167 USDT
2024-03-10 0.0154 USDT 1,852,625.5000 DGB 0.0156 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2024-03-09 0.0152 USDT 2,419,795.7000 DGB 0.0150 USDT 0.0144 USDT 0.0152 USDT 0.0156 USDT
2024-03-08 0.0149 USDT 1,860,172.2000 DGB 0.0149 USDT 0.0142 USDT 0.0148 USDT 0.0149 USDT
2024-03-07 0.0144 USDT 1,420,983.0000 DGB 0.0144 USDT 0.0123 USDT 0.0141 USDT 0.0149 USDT
2024-03-06 0.0141 USDT 1,223,679.6000 DGB 0.0136 USDT 0.0133 USDT 0.0134 USDT 0.0145 USDT
2024-03-05 0.0148 USDT 4,154,713.7000 DGB 0.0160 USDT 0.0102 USDT 0.0127 USDT 0.0133 USDT
2024-03-04 0.0156 USDT 2,266,940.8000 DGB 0.0144 USDT 0.0142 USDT 0.0142 USDT 0.0160 USDT
2024-03-03 0.0145 USDT 1,173,064.6000 DGB 0.0149 USDT 0.0135 USDT 0.0141 USDT 0.0144 USDT
2024-03-02 0.0150 USDT 1,973,739.6000 DGB 0.0140 USDT 0.0139 USDT 0.0143 USDT 0.0149 USDT
2024-03-01 0.0130 USDT 12,719,472.5000 DGB 0.0121 USDT 0.0121 USDT 0.0123 USDT 0.0137 USDT
2024-02-29 0.0125 USDT 8,488,878.9000 DGB 0.0122 USDT 0.0119 USDT 0.0121 USDT 0.0121 USDT
2024-02-28 0.0121 USDT 5,050,951.2000 DGB 0.0123 USDT 0.0115 USDT 0.0120 USDT 0.0123 USDT
2024-02-27 0.0126 USDT 3,183,316.4000 DGB 0.0138 USDT 0.0121 USDT 0.0122 USDT 0.0125 USDT
2024-02-26 0.0130 USDT 5,987,951.8000 DGB 0.0129 USDT 0.0125 USDT 0.0129 USDT 0.0137 USDT
2024-02-25 0.0121 USDT 9,849,686.4000 DGB 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0126 USDT
2024-02-24 0.0101 USDT 322,041.7000 DGB 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0104 USDT
2024-02-23 0.0102 USDT 917,717.6000 DGB 0.0101 USDT 0.0096 USDT 0.0098 USDT 0.0099 USDT
2024-02-22 0.0100 USDT 3,864,979.3000 DGB 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0100 USDT
2024-02-21 0.0089 USDT 2,622,268.9000 DGB 0.0092 USDT 0.0086 USDT 0.0086 USDT 0.0092 USDT
2024-02-20 0.0090 USDT 4,022,289.3000 DGB 0.0095 USDT 0.0087 USDT 0.0088 USDT 0.0093 USDT
2024-02-19 0.0094 USDT 874,328.2000 DGB 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0095 USDT
2024-02-18 0.0092 USDT 1,804,174.0000 DGB 0.0085 USDT 0.0085 USDT 0.0086 USDT 0.0093 USDT
2024-02-17 0.0083 USDT 689,582.6000 DGB 0.0086 USDT 0.0081 USDT 0.0084 USDT 0.0086 USDT
2024-02-16 0.0089 USDT 522,340.4000 DGB 0.0087 USDT 0.0085 USDT 0.0085 USDT 0.0086 USDT
2024-02-15 0.0088 USDT 672,188.3000 DGB 0.0083 USDT 0.0082 USDT 0.0082 USDT 0.0087 USDT
2024-02-14 0.0082 USDT 374,970.4000 DGB 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0082 USDT
2024-02-13 0.0081 USDT 3,962,611.3000 DGB 0.0081 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-02-12 0.0079 USDT 433,949.3000 DGB 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0080 USDT
2024-02-11 0.0080 USDT 496,348.1000 DGB 0.0081 USDT 0.0077 USDT 0.0078 USDT 0.0079 USDT
2024-02-10 0.0081 USDT 384,930.5000 DGB 0.0081 USDT 0.0079 USDT 0.0079 USDT 0.0080 USDT
2024-02-09 0.0081 USDT 429,211.5000 DGB 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0081 USDT
2024-02-08 0.0077 USDT 29,903.2000 DGB 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0078 USDT
123...1112