Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0064 USDT |
199,860.6000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0064 USDT |
1,817,394.2000 DGB |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-12-03 |
0.0065 USDT |
149,553.6000 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-12-02 |
0.0063 USDT |
223,337.1000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-12-01 |
0.0062 USDT |
736,138.0000 DGB |
0.0066 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-11-30 |
0.0067 USDT |
489,201.9000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2025-11-29 |
0.0068 USDT |
761,763.7000 DGB |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-28 |
0.0069 USDT |
303,573.4000 DGB |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-27 |
0.0069 USDT |
70,478.1000 DGB |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-11-26 |
0.0068 USDT |
1,040,506.1000 DGB |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-11-25 |
0.0068 USDT |
3,079,828.4000 DGB |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-11-24 |
0.0069 USDT |
632,649.0000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2025-11-23 |
0.0068 USDT |
207,455.2000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-22 |
0.0066 USDT |
807,930.3000 DGB |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-11-21 |
0.0068 USDT |
1,858,622.3000 DGB |
0.0073 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-20 |
0.0076 USDT |
1,584,711.0000 DGB |
0.0077 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-11-19 |
0.0076 USDT |
1,848,740.8000 DGB |
0.0086 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-11-18 |
0.0084 USDT |
488,488.9000 DGB |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-11-17 |
0.0081 USDT |
515,167.6000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-11-16 |
0.0088 USDT |
1,876,993.4000 DGB |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-15 |
0.0087 USDT |
4,328,315.9000 DGB |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-11-14 |
0.0083 USDT |
1,107,824.0000 DGB |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-13 |
0.0093 USDT |
1,971,451.2000 DGB |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
| 2025-11-12 |
0.0093 USDT |
834,147.7000 DGB |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-11-11 |
0.0090 USDT |
1,735,448.3000 DGB |
0.0097 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-10 |
0.0098 USDT |
1,781,789.9000 DGB |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0097 USDT |
| 2025-11-09 |
0.0092 USDT |
1,247,184.1000 DGB |
0.0092 USDT |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
| 2025-11-08 |
0.0093 USDT |
1,960,744.5000 DGB |
0.0097 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-07 |
0.0097 USDT |
2,731,779.1000 DGB |
0.0100 USDT |
0.0090 USDT |
0.0092 USDT |
0.0098 USDT |
| 2025-11-06 |
0.0108 USDT |
3,801,896.9000 DGB |
0.0106 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-11-05 |
0.0098 USDT |
3,740,593.3000 DGB |
0.0093 USDT |
0.0084 USDT |
0.0090 USDT |
0.0109 USDT |
| 2025-11-04 |
0.0092 USDT |
15,172,213.8000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0091 USDT |
| 2025-11-03 |
0.0078 USDT |
4,924,708.0000 DGB |
0.0086 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-02 |
0.0088 USDT |
10,442,529.5000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0085 USDT |
| 2025-11-01 |
0.0063 USDT |
416,583.9000 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-31 |
0.0061 USDT |
79,696.9000 DGB |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-10-30 |
0.0060 USDT |
241,346.1000 DGB |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-10-29 |
0.0063 USDT |
482,416.9000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2025-10-28 |
0.0062 USDT |
213,158.6000 DGB |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-27 |
0.0065 USDT |
175,010.2000 DGB |
0.0067 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-10-26 |
0.0066 USDT |
246,801.3000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-10-25 |
0.0064 USDT |
141,344.1000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-10-24 |
0.0066 USDT |
319,716.1000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-10-23 |
0.0062 USDT |
292,645.4000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-22 |
0.0062 USDT |
119,848.6000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-21 |
0.0065 USDT |
695,923.2000 DGB |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-10-20 |
0.0068 USDT |
259,980.9000 DGB |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-19 |
0.0066 USDT |
276,728.8000 DGB |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-10-18 |
0.0066 USDT |
212,511.9000 DGB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-10-17 |
0.0065 USDT |
232,524.9000 DGB |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |